Indicators

ANI Pharma Inc (NQ: ANIP )

62.44 -1.34 (-2.09%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.81	60.39	58.21	59.07	208,133	-0.98(-1.63%)
Feb 27, 2017	59.07	60.91	59.00	60.05	209,709	+0.98(+1.66%)
Feb 24, 2017	59.23	60.31	58.45	59.07	149,320	-0.46(-0.77%)
Feb 23, 2017	59.63	60.58	58.64	59.53	148,150	-0.09(-0.15%)
Feb 22, 2017	62.04	62.06	59.30	59.62	266,117	-3.43(-5.44%)
Feb 21, 2017	65.28	65.74	62.10	63.05	146,457	-2.21(-3.39%)
Feb 17, 2017		65.26	65.26	65.26	0	-0.29(-0.44%)
Feb 16, 2017	64.89	65.81	63.77	65.55	132,262	+0.73(+1.13%)
Feb 15, 2017	63.75	65.54	63.47	64.82	140,813	+0.71(+1.11%)
Feb 14, 2017	62.86	64.68	62.04	64.11	118,338	+1.50(+2.40%)
Feb 13, 2017	63.07	64.36	62.14	62.61	164,172	-0.69(-1.09%)
Feb 10, 2017	63.77	64.10	63.06	63.30	53,641	-0.23(-0.36%)
Feb 09, 2017	62.21	64.53	62.21	63.53	86,862	+1.46(+2.35%)
Feb 08, 2017	61.60	62.53	61.34	62.07	48,487	-0.09(-0.14%)
Feb 07, 2017	62.18	62.26	61.45	62.16	55,570	-0.02(-0.03%)
Feb 06, 2017	61.71	62.54	61.55	62.18	74,805	+0.43(+0.70%)
Feb 03, 2017	61.40	62.27	60.87	61.75	81,675	+0.35(+0.57%)
Feb 02, 2017	61.43	62.46	60.17	61.40	103,739	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.