Indicators

Wisdomtree India Earnings Fund (NY: EPI )

43.90 -0.17 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.56	23.59	23.51	23.56	1,508,878	+0.08(+0.34%)
Jul 28, 2017	23.48	23.51	23.43	23.48	1,480,494	+0.13(+0.57%)
Jul 27, 2017	23.46	23.47	23.24	23.35	3,041,282	-0.20(-0.87%)
Jul 26, 2017	23.47	23.57	23.44	23.56	1,817,143	+0.18(+0.76%)
Jul 25, 2017	23.41	23.43	23.36	23.38	1,843,315	+0.02(+0.08%)
Jul 24, 2017	23.27	23.39	23.25	23.36	1,663,264	+0.19(+0.81%)
Jul 21, 2017	23.22	23.22	23.15	23.17	1,162,060	+0.03(+0.12%)
Jul 20, 2017	23.13	23.16	23.08	23.15	2,424,602	-0.02(-0.08%)
Jul 19, 2017	23.16	23.21	23.14	23.16	1,464,766	+0.20(+0.89%)
Jul 18, 2017	22.93	22.99	22.85	22.96	2,099,070	-0.11(-0.46%)
Jul 17, 2017	23.10	23.10	23.04	23.07	1,581,872	-0.04(-0.19%)
Jul 14, 2017	23.07	23.15	23.06	23.11	2,854,095	+0.16(+0.70%)
Jul 13, 2017	22.90	22.97	22.89	22.95	1,530,056	+0.02(+0.08%)
Jul 12, 2017	22.85	22.95	22.83	22.93	1,950,513	+0.32(+1.42%)
Jul 11, 2017	22.55	22.63	22.51	22.61	1,974,848	+0.00(+0.00%)
Jul 10, 2017	22.57	22.69	22.47	22.61	2,917,477	+0.32(+1.44%)
Jul 07, 2017	22.27	22.33	22.20	22.29	1,089,911	+0.19(+0.85%)
Jul 06, 2017	22.16	22.20	22.09	22.10	1,794,905	-0.10(-0.44%)
Jul 05, 2017	22.15	22.22	22.06	22.20	2,037,867	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.