Indicators

Pampa Energia S.A. ADR (NY: PAM )

48.87 +0.98 (+2.05%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.28	67.28	67.28	0	+0.26(+0.39%)
Dec 28, 2017	67.30	67.47	66.60	67.02	299,166	-0.34(-0.50%)
Dec 27, 2017	67.30	67.48	67.10	67.36	202,533	+0.04(+0.06%)
Dec 26, 2017	67.73	67.73	66.51	67.32	297,842	-0.11(-0.16%)
Dec 22, 2017	67.84	68.00	66.92	67.43	201,888	+0.08(+0.12%)
Dec 21, 2017	66.09	67.61	65.99	67.35	394,188	+1.13(+1.71%)
Dec 20, 2017	65.50	66.35	65.33	66.22	246,405	+1.13(+1.74%)
Dec 19, 2017	64.09	66.61	63.88	65.09	289,784	+1.40(+2.20%)
Dec 18, 2017	63.95	64.99	62.66	63.69	497,991	+0.19(+0.30%)
Dec 15, 2017	63.30	64.34	62.47	63.50	243,395	+0.01(+0.02%)
Dec 14, 2017	63.99	65.23	63.09	63.49	201,532	-0.44(-0.69%)
Dec 13, 2017	64.11	64.91	63.08	63.93	202,080	-0.54(-0.84%)
Dec 12, 2017	65.10	65.85	64.22	64.47	253,714	-0.79(-1.21%)
Dec 11, 2017	65.00	65.83	64.09	65.26	517,770	+0.35(+0.54%)
Dec 08, 2017	64.07	66.10	63.60	64.91	288,999	+1.26(+1.98%)
Dec 07, 2017	63.48	64.20	62.95	63.65	729,024	+0.22(+0.35%)
Dec 06, 2017	62.14	63.74	61.22	63.43	314,310	+1.34(+2.16%)
Dec 05, 2017	62.08	62.70	61.92	62.09	164,521	-0.11(-0.18%)
Dec 04, 2017	63.77	63.77	61.72	62.20	164,835	-1.57(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.