Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.16	52.38	51.95	52.19	3,386,084	+0.06(+0.12%)
Apr 27, 2017	52.23	52.23	51.69	52.13	3,869,826	-0.27(-0.52%)
Apr 26, 2017	52.58	53.00	52.40	52.40	4,177,500	-0.35(-0.66%)
Apr 25, 2017	52.68	52.79	52.51	52.75	4,037,675	+0.48(+0.92%)
Apr 24, 2017	52.41	52.45	52.14	52.27	3,626,630	+0.86(+1.67%)
Apr 21, 2017	51.16	51.56	51.08	51.41	2,947,231	+0.10(+0.19%)
Apr 20, 2017	51.53	51.70	51.31	51.31	3,879,750	+0.10(+0.20%)
Apr 19, 2017	52.01	52.14	51.10	51.21	5,458,014	-1.25(-2.38%)
Apr 18, 2017	52.38	52.66	52.27	52.46	3,513,911	-0.48(-0.91%)
Apr 17, 2017	52.58	52.96	52.50	52.94	2,437,231	+0.53(+1.01%)
Apr 13, 2017	52.90	52.95	52.33	52.41	4,455,088	-1.03(-1.93%)
Apr 12, 2017	53.58	53.76	53.26	53.44	2,661,160	-0.27(-0.50%)
Apr 11, 2017	53.56	53.76	53.10	53.71	2,806,435	+0.29(+0.54%)
Apr 10, 2017	53.09	53.52	53.09	53.42	2,416,604	+0.15(+0.28%)
Apr 07, 2017	53.15	53.53	53.10	53.27	3,125,467	+0.17(+0.32%)
Apr 06, 2017	52.88	53.29	52.83	53.10	2,756,754	+0.45(+0.85%)
Apr 05, 2017	53.17	53.52	52.62	52.65	4,335,207	-0.20(-0.38%)
Apr 04, 2017	52.34	52.89	52.07	52.85	5,152,180	+0.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.