Indicators

Citigroup (NY: C )

62.75 +0.75 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.11	47.27	46.86	46.92	15,017,017	-0.21(-0.45%)
Apr 27, 2017	47.60	47.61	46.77	47.13	17,674,168	-0.44(-0.92%)
Apr 26, 2017	47.52	48.04	47.46	47.57	20,288,930	-0.09(-0.18%)
Apr 25, 2017	47.55	48.11	47.49	47.65	27,283,062	+0.61(+1.30%)
Apr 24, 2017	46.84	47.26	46.75	47.04	30,829,090	+1.36(+2.98%)
Apr 21, 2017	46.21	46.25	45.61	45.68	19,275,618	-0.55(-1.18%)
Apr 20, 2017	46.04	46.42	45.55	46.23	21,571,668	+0.54(+1.18%)
Apr 19, 2017	46.58	46.77	45.59	45.69	22,873,796	-0.55(-1.18%)
Apr 18, 2017	46.36	46.61	45.96	46.24	21,341,268	-0.45(-0.97%)
Apr 17, 2017	46.19	46.74	45.85	46.69	18,517,992	+0.75(+1.64%)
Apr 13, 2017	46.14	47.27	45.65	45.94	40,159,196	-0.37(-0.80%)
Apr 12, 2017	46.77	46.80	46.12	46.31	19,224,342	-0.41(-0.88%)
Apr 11, 2017	46.44	46.74	45.97	46.72	19,264,720	-0.20(-0.42%)
Apr 10, 2017	46.98	47.47	46.68	46.92	15,284,070	-0.12(-0.25%)
Apr 07, 2017	46.96	47.40	46.90	47.04	16,993,080	-0.36(-0.77%)
Apr 06, 2017	47.04	47.67	46.70	47.40	17,441,270	+0.24(+0.50%)
Apr 05, 2017	47.88	48.29	47.12	47.16	25,640,474	-0.07(-0.15%)
Apr 04, 2017	46.93	47.45	46.85	47.23	12,312,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.