Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		257.00	257.00	257.00	0	+3.00(+1.18%)
Aug 25, 2017		254.00	254.00	254.00	0	-0.21(-0.08%)
Aug 24, 2017	254.21	254.21	254.21	254.21	10	+1.41(+0.56%)
Aug 23, 2017	252.80	252.80	252.80	252.80	78	-3.56(-1.39%)
Aug 22, 2017	256.36	256.36	256.36	256.36	75	+3.99(+1.58%)
Aug 21, 2017	254.45	254.45	252.37	252.37	55	+0.61(+0.24%)
Aug 18, 2017	257.67	257.67	251.76	251.76	1,500	-6.24(-2.42%)
Aug 17, 2017	258.00	258.00	258.00	258.00	20	+3.80(+1.49%)
Aug 15, 2017		254.20	254.20	254.20	0	+0.00(+0.00%)
Aug 11, 2017		254.20	254.20	254.20	0	-3.80(-1.47%)
Aug 09, 2017		258.00	258.00	258.00	0	+0.88(+0.34%)
Aug 07, 2017		257.12	257.12	257.12	0	-5.78(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.