Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	112.04	113.27	110.60	112.04	5,022,095	+0.77(+0.69%)
Jun 29, 2017	110.67	112.84	110.39	111.27	5,566,341	+1.37(+1.25%)
Jun 28, 2017	109.19	111.33	108.56	109.90	4,889,384	+0.63(+0.58%)
Jun 27, 2017	109.90	110.93	109.11	109.26	4,383,089	+0.10(+0.10%)
Jun 26, 2017	109.51	110.84	108.28	109.16	5,808,089	+0.28(+0.26%)
Jun 23, 2017	106.49	108.91	106.00	108.88	5,208,324	+2.84(+2.68%)
Jun 22, 2017	106.67	107.90	105.75	106.03	5,768,012	+0.14(+0.13%)
Jun 21, 2017	108.95	110.28	104.93	105.89	11,428,909	-3.58(-3.27%)
Jun 20, 2017	108.84	110.11	106.67	109.47	8,488,515	-1.30(-1.17%)
Jun 19, 2017	111.62	112.07	110.42	110.77	4,292,756	-0.32(-0.28%)
Jun 16, 2017	111.16	111.16	109.42	111.09	4,122,700	+1.10(+1.00%)
Jun 15, 2017	112.37	113.31	109.14	109.99	7,388,263	-2.77(-2.45%)
Jun 14, 2017	116.74	117.02	112.40	112.75	9,674,438	-5.11(-4.34%)
Jun 13, 2017	115.06	117.94	114.57	117.86	6,738,153	+2.94(+2.56%)
Jun 12, 2017	115.66	116.83	114.20	114.92	7,009,839	+0.73(+0.64%)
Jun 09, 2017	110.65	114.82	110.23	114.19	7,993,469	+4.13(+3.75%)
Jun 08, 2017	110.44	111.98	109.85	110.06	7,610,321	-0.88(-0.79%)
Jun 07, 2017	114.89	115.73	110.55	110.93	8,131,159	-4.76(-4.12%)
Jun 06, 2017	112.65	116.01	112.05	115.69	6,534,794	+2.87(+2.55%)
Jun 05, 2017	112.51	113.77	111.96	112.82	3,450,863	-0.35(-0.31%)
Jun 02, 2017	114.47	114.52	112.02	113.17	5,274,622	-2.42(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices

Sections

Services

Sweetwater Reporter