Indicators

R C M Tech Inc (NQ: RCMT )

22.39 -0.05 (-0.22%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.750	4.810	4.750	4.760	4,233	+0.06(+1.28%)
Apr 27, 2017	4.750	4.767	4.690	4.700	11,630	-0.01(-0.21%)
Apr 26, 2017	4.680	4.780	4.600	4.710	6,840	+0.00(+0.00%)
Apr 25, 2017	4.720	4.800	4.690	4.710	11,503	-0.03(-0.63%)
Apr 24, 2017	4.810	4.810	4.630	4.740	22,109	-0.02(-0.42%)
Apr 21, 2017	4.800	4.840	4.760	4.760	11,607	-0.08(-1.65%)
Apr 20, 2017	4.720	4.840	4.695	4.840	5,079	+0.12(+2.54%)
Apr 19, 2017	4.750	4.804	4.720	4.720	5,777	-0.02(-0.42%)
Apr 18, 2017	4.770	4.885	4.740	4.740	7,290	+0.01(+0.21%)
Apr 17, 2017	4.780	4.790	4.730	4.730	12,455	-0.03(-0.63%)
Apr 13, 2017	4.770	4.790	4.750	4.760	7,053	-0.18(-3.64%)
Apr 12, 2017	4.957	4.980	4.940	4.940	6,330	-0.03(-0.60%)
Apr 11, 2017	4.940	5.040	4.940	4.970	3,625	-0.01(-0.20%)
Apr 10, 2017	4.820	5.110	4.820	4.980	11,893	+0.24(+5.06%)
Apr 07, 2017	4.700	4.780	4.700	4.740	13,857	-0.01(-0.21%)
Apr 06, 2017	4.750	4.790	4.660	4.750	20,297	-0.07(-1.45%)
Apr 05, 2017	4.730	5.520	4.680	4.820	62,140	+0.12(+2.55%)
Apr 04, 2017	4.710	4.770	4.690	4.700	23,402	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.