Indicators

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0900	0.0950	0.0800	0.0850	85,665	+0.01(+6.25%)
Apr 27, 2017	0.0900	0.0900	0.0800	0.0800	16,000	-0.01(-11.11%)
Apr 25, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 24, 2017	0.0850	0.0900	0.0800	0.0800	34,500	-0.01(-5.88%)
Apr 21, 2017	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Apr 20, 2017	0.0850	0.0900	0.0800	0.0850	21,100	+0.00(+0.00%)
Apr 19, 2017	0.0800	0.0850	0.0800	0.0850	176,000	+0.01(+6.25%)
Apr 18, 2017	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Apr 17, 2017	0.0800	0.0850	0.0800	0.0800	111,700	-0.01(-5.88%)
Apr 13, 2017	0.0900	0.0900	0.0850	0.0850	69,500	-0.00(-5.56%)
Apr 12, 2017	0.0850	0.0950	0.0850	0.0900	110,717	+0.00(+5.88%)
Apr 11, 2017	0.0800	0.0850	0.0750	0.0850	126,000	+0.01(+13.33%)
Apr 10, 2017	0.0750	0.0800	0.0750	0.0750	156,600	-0.01(-6.25%)
Apr 07, 2017	0.0750	0.0800	0.0750	0.0800	5,000	+0.00(+0.00%)
Apr 06, 2017	0.0850	0.0900	0.0800	0.0800	32,000	-0.01(-5.88%)
Apr 05, 2017	0.0850	0.0950	0.0800	0.0850	231,277	+0.00(+0.00%)
Apr 04, 2017	0.0800	0.0850	0.0700	0.0850	375,700	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.