Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 20.21 20.21 20.21 0 +0.26(+1.30%)
Apr 18, 2017 19.95 19.95 19.95 0 +0.07(+0.35%)
Apr 11, 2017 19.88 19.88 19.88 20 -0.02(-0.10%)
Apr 10, 2017 19.90 19.90 19.90 19.90 100 -0.05(-0.25%)
Apr 07, 2017 19.98 19.98 19.95 19.95 200 -0.05(-0.25%)
Apr 06, 2017 20.21 20.21 20.00 20.00 1,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.