Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.643	8.807	8.597	8.704	1,944,046	+0.05(+0.62%)
Apr 27, 2017	8.666	8.689	8.604	8.650	1,311,975	-0.01(-0.09%)
Apr 26, 2017	8.734	8.792	8.650	8.658	1,846,055	-0.08(-0.96%)
Apr 25, 2017	8.750	8.834	8.719	8.742	1,277,479	+0.05(+0.62%)
Apr 24, 2017	8.650	8.734	8.640	8.689	1,500,187	+0.15(+1.79%)
Apr 21, 2017	8.543	8.582	8.497	8.536	1,504,733	-0.02(-0.18%)
Apr 20, 2017	8.436	8.551	8.383	8.551	1,084,866	+0.16(+1.91%)
Apr 19, 2017	8.329	8.429	8.328	8.390	1,068,711	+0.08(+1.01%)
Apr 18, 2017	8.107	8.321	8.107	8.306	1,631,004	+0.11(+1.31%)
Apr 17, 2017	8.207	8.268	8.138	8.199	1,295,831	+0.00(+0.00%)
Apr 13, 2017	8.283	8.306	8.199	8.199	1,253,568	-0.10(-1.20%)
Apr 12, 2017	8.352	8.367	8.253	8.299	1,260,747	-0.06(-0.73%)
Apr 11, 2017	8.299	8.364	8.245	8.360	1,910,499	+0.02(+0.18%)
Apr 10, 2017	8.451	8.497	8.314	8.344	1,425,874	-0.08(-1.00%)
Apr 07, 2017	8.429	8.467	8.367	8.429	2,099,749	-0.02(-0.27%)
Apr 06, 2017	8.390	8.497	8.352	8.451	1,463,506	+0.07(+0.82%)
Apr 05, 2017	8.620	8.647	8.352	8.383	1,888,617	-0.17(-1.97%)
Apr 04, 2017	8.574	8.619	8.528	8.551	1,167,181	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.