Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.54	10.73	10.54	10.62	11,496	+0.06(+0.57%)
Apr 27, 2017	11.07	11.10	10.50	10.56	52,687	-0.51(-4.61%)
Apr 26, 2017	11.15	11.19	11.06	11.07	23,816	-0.01(-0.09%)
Apr 25, 2017	11.15	11.23	11.03	11.08	40,921	-0.02(-0.18%)
Apr 24, 2017	11.15	11.23	11.05	11.10	32,222	+0.06(+0.54%)
Apr 21, 2017	11.08	11.20	11.03	11.04	58,447	-0.01(-0.09%)
Apr 20, 2017	11.04	11.13	10.97	11.05	45,234	-0.04(-0.36%)
Apr 19, 2017	11.17	11.17	11.08	11.09	26,236	-0.03(-0.27%)
Apr 18, 2017	10.85	11.20	10.85	11.12	37,244	+0.13(+1.18%)
Apr 17, 2017	10.56	11.00	10.56	10.99	45,812	+0.34(+3.19%)
Apr 13, 2017	10.48	10.75	10.38	10.65	19,962	+0.07(+0.66%)
Apr 12, 2017	10.80	10.85	10.55	10.58	17,327	-0.24(-2.22%)
Apr 11, 2017	10.43	10.90	10.39	10.82	32,268	+0.47(+4.54%)
Apr 10, 2017	10.38	10.74	10.27	10.35	36,999	-0.06(-0.58%)
Apr 07, 2017	10.31	10.56	10.31	10.41	7,822	-0.02(-0.19%)
Apr 06, 2017	10.99	10.99	10.28	10.43	26,813	-0.01(-0.10%)
Apr 05, 2017	10.60	11.01	10.35	10.44	26,376	-0.38(-3.51%)
Apr 04, 2017	10.51	10.93	10.37	10.82	24,074	+0.28(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.