Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.22 +0.16 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.04	22.08	21.99	22.08	2,353,814	+0.02(+0.08%)
Apr 27, 2017	22.13	22.13	22.05	22.06	2,013,558	-0.05(-0.24%)
Apr 26, 2017	22.16	22.20	22.12	22.12	3,596,324	-0.07(-0.32%)
Apr 25, 2017	22.15	22.20	22.11	22.19	3,938,228	+0.23(+1.05%)
Apr 24, 2017	21.95	21.96	21.89	21.96	4,091,415	+0.37(+1.73%)
Apr 21, 2017	21.65	21.66	21.57	21.58	1,916,699	-0.11(-0.49%)
Apr 20, 2017	21.67	21.70	21.63	21.69	1,721,571	+0.20(+0.91%)
Apr 19, 2017	21.57	21.65	21.46	21.49	2,114,098	+0.00(+0.00%)
Apr 18, 2017	21.57	21.59	21.49	21.49	2,523,614	-0.32(-1.47%)
Apr 17, 2017	21.73	21.81	21.67	21.81	2,045,717	+0.18(+0.82%)
Apr 13, 2017	21.76	21.79	21.61	21.64	3,123,885	-0.05(-0.25%)
Apr 12, 2017	21.68	21.71	21.59	21.69	2,514,157	-0.12(-0.53%)
Apr 11, 2017	21.86	21.89	21.71	21.81	2,923,906	+0.12(+0.53%)
Apr 10, 2017	21.77	21.77	21.67	21.69	2,243,445	-0.14(-0.65%)
Apr 07, 2017	21.79	21.89	21.74	21.83	2,308,998	-0.02(-0.08%)
Apr 06, 2017	21.82	21.86	21.78	21.85	2,434,028	+0.26(+1.19%)
Apr 05, 2017	21.73	21.76	21.57	21.59	4,188,427	-0.02(-0.08%)
Apr 04, 2017	21.59	21.63	21.54	21.61	3,204,897	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.