Indicators

Vaneck Vietnam ETF (NY: VNM )

12.56 -0.12 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.62	13.81	13.62	13.76	160,378	+0.08(+0.57%)
Apr 27, 2017	13.77	13.77	13.58	13.68	212,762	+0.05(+0.36%)
Apr 26, 2017	13.53	13.66	13.52	13.63	229,131	+0.11(+0.80%)
Apr 25, 2017	13.62	13.64	13.47	13.52	259,408	-0.01(-0.07%)
Apr 24, 2017	13.53	13.59	13.50	13.53	191,268	-0.02(-0.14%)
Apr 21, 2017	13.52	13.59	13.49	13.55	184,282	+0.01(+0.07%)
Apr 20, 2017	13.62	13.62	13.49	13.54	408,312	-0.07(-0.50%)
Apr 19, 2017	13.72	13.77	13.59	13.61	105,204	+0.06(+0.43%)
Apr 18, 2017	13.58	13.64	13.52	13.55	132,893	+0.06(+0.44%)
Apr 17, 2017	13.63	13.72	13.48	13.49	242,930	-0.27(-1.99%)
Apr 13, 2017	13.80	13.83	13.74	13.77	85,997	-0.03(-0.21%)
Apr 12, 2017	13.75	13.84	13.62	13.80	100,463	-0.09(-0.63%)
Apr 11, 2017	13.89	13.89	13.82	13.88	47,845	+0.03(+0.21%)
Apr 10, 2017	13.87	13.88	13.85	13.85	95,632	-0.02(-0.14%)
Apr 07, 2017	13.80	13.89	13.77	13.87	160,578	+0.20(+1.43%)
Apr 06, 2017	13.72	13.74	13.68	13.68	47,016	-0.04(-0.29%)
Apr 05, 2017	13.77	13.87	13.70	13.72	103,473	-0.16(-1.13%)
Apr 04, 2017	13.84	13.91	13.77	13.87	123,678	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.