Indicators

Q2 Holdings Inc (NY: QTWO )

51.73 +0.34 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.35	38.50	37.60	38.15	230,439	-0.15(-0.39%)
Apr 27, 2017	38.15	38.48	38.05	38.30	173,808	+0.25(+0.66%)
Apr 26, 2017	38.50	38.70	37.95	38.05	185,936	-0.50(-1.30%)
Apr 25, 2017	37.90	38.60	37.90	38.55	246,042	+0.95(+2.53%)
Apr 24, 2017	37.80	38.00	37.35	37.60	230,051	+0.40(+1.08%)
Apr 21, 2017	37.20	37.60	37.05	37.20	134,453	-0.10(-0.27%)
Apr 20, 2017	37.15	37.35	36.85	37.30	162,580	+0.30(+0.81%)
Apr 19, 2017	36.50	37.68	36.50	37.00	223,270	+0.50(+1.37%)
Apr 18, 2017	36.10	36.52	35.65	36.50	118,034	+0.30(+0.83%)
Apr 17, 2017	35.60	36.25	35.60	36.20	89,989	+0.75(+2.12%)
Apr 13, 2017	36.15	36.35	35.20	35.45	192,494	-0.75(-2.07%)
Apr 12, 2017	35.90	36.40	35.75	36.20	173,841	+0.25(+0.70%)
Apr 11, 2017	35.85	36.10	35.48	35.95	119,341	+0.05(+0.14%)
Apr 10, 2017	36.25	36.60	35.76	35.90	107,904	-0.40(-1.10%)
Apr 07, 2017	36.00	36.60	35.98	36.30	338,422	+0.20(+0.55%)
Apr 06, 2017	36.05	36.20	35.20	36.10	204,789	+0.15(+0.42%)
Apr 05, 2017	35.95	36.70	35.90	35.95	309,319	+0.20(+0.56%)
Apr 04, 2017	35.00	36.05	34.95	35.75	351,972	+0.75(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.