Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.38 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.84	22.85	22.76	22.82	815,940	-0.02(-0.08%)
Apr 27, 2017	22.84	22.85	22.81	22.84	354,250	+0.00(+0.00%)
Apr 26, 2017	22.81	22.89	22.81	22.84	271,833	-0.03(-0.12%)
Apr 25, 2017	22.90	22.92	22.86	22.87	381,842	+0.08(+0.36%)
Apr 24, 2017	22.95	22.95	22.74	22.78	1,903,164	-0.23(-1.00%)
Apr 21, 2017	23.03	23.06	23.00	23.01	859,406	-0.07(-0.32%)
Apr 20, 2017	22.99	23.10	22.98	23.09	962,098	+0.28(+1.21%)
Apr 19, 2017	22.95	22.95	22.80	22.81	1,252,683	-0.14(-0.60%)
Apr 18, 2017	23.03	23.03	22.92	22.95	1,087,062	-0.16(-0.68%)
Apr 17, 2017	23.25	23.25	23.10	23.11	621,618	-0.25(-1.06%)
Apr 13, 2017	23.37	23.41	23.35	23.35	380,939	+0.00(+0.00%)
Apr 12, 2017	23.32	23.38	23.28	23.35	420,920	+0.02(+0.08%)
Apr 11, 2017	23.35	23.37	23.27	23.34	551,015	+0.14(+0.59%)
Apr 10, 2017	23.26	23.28	23.20	23.20	551,009	-0.19(-0.83%)
Apr 07, 2017	23.39	23.47	23.38	23.39	608,051	-0.01(-0.04%)
Apr 06, 2017	23.50	23.50	23.40	23.40	357,113	-0.05(-0.20%)
Apr 05, 2017	23.49	23.53	23.42	23.45	573,987	+0.19(+0.83%)
Apr 04, 2017	23.21	23.26	23.18	23.25	510,187	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.