Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Mar 30, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Mar 29, 2017 0.1000 0.1000 0.0950 0.0950 15,100 +0.01(+5.56%)
Mar 27, 2017 0.0900 0.0900 0.0900 100 -0.01(-10.00%)
Mar 24, 2017 0.0950 0.1000 0.0950 0.1000 94,100 +0.01(+5.26%)
Mar 23, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 22, 2017 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Mar 21, 2017 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+5.56%)
Mar 20, 2017 0.1000 0.1000 0.0900 0.0900 45,200 -0.01(-5.26%)
Mar 17, 2017 0.0950 0.0950 0.0950 0.0950 62,000 +0.00(+0.00%)
Mar 16, 2017 0.0900 0.1000 0.0850 0.0950 308,204 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.0950 0.0950 190,000 -0.01(-13.64%)
Mar 14, 2017 0.1100 0.1100 0.1100 0.1100 2,600 +0.01(+4.76%)
Mar 13, 2017 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Mar 10, 2017 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Mar 09, 2017 0.1150 0.1150 0.1100 0.1150 65,000 +0.01(+4.55%)
Mar 08, 2017 0.1000 0.1100 0.1000 0.1100 106,000 +0.01(+10.00%)
Mar 07, 2017 0.0950 0.1000 0.0950 0.1000 80,500 +0.01(+5.26%)
Mar 06, 2017 0.1000 0.1000 0.0950 0.0950 93,950 -0.01(-13.64%)
Mar 03, 2017 0.1100 0.1100 0.0950 0.1100 138,100 +0.01(+4.76%)
Mar 02, 2017 0.1000 0.1100 0.1000 0.1050 24,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.