Indicators

Integer Holdings Corp (NY: ITGR )

120.92 +1.92 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.95	37.34	35.30	36.15	474,652	-0.80(-2.17%)
Feb 27, 2017	36.20	37.25	35.90	36.95	186,056	+0.55(+1.51%)
Feb 24, 2017	35.75	36.50	35.65	36.40	100,995	+0.20(+0.55%)
Feb 23, 2017	35.80	36.30	35.40	36.20	95,693	+0.40(+1.12%)
Feb 22, 2017	35.70	36.10	35.40	35.80	165,460	+0.05(+0.14%)
Feb 21, 2017	35.60	36.02	35.30	35.75	118,163	+0.20(+0.56%)
Feb 17, 2017		35.55	35.55	35.55	0	+0.10(+0.28%)
Feb 16, 2017	35.35	35.60	34.90	35.45	138,421	-0.05(-0.14%)
Feb 15, 2017	34.40	35.70	34.05	35.50	134,707	+0.90(+2.60%)
Feb 14, 2017	34.20	34.75	34.02	34.60	135,514	+0.05(+0.14%)
Feb 13, 2017	34.35	34.55	34.05	34.55	109,342	+0.45(+1.32%)
Feb 10, 2017	33.50	34.40	33.33	34.10	136,580	+0.70(+2.10%)
Feb 09, 2017	32.95	33.75	32.90	33.40	159,291	+0.50(+1.52%)
Feb 08, 2017	33.10	33.55	32.35	32.90	190,682	-0.15(-0.45%)
Feb 07, 2017	33.35	33.60	32.75	33.05	119,570	-0.20(-0.60%)
Feb 06, 2017	33.00	33.35	32.50	33.25	134,258	-0.05(-0.15%)
Feb 03, 2017	32.65	33.45	32.45	33.30	109,742	+0.95(+2.94%)
Feb 02, 2017	33.30	33.30	31.95	32.35	162,838	-0.90(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.