Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.38	10.51	10.37	10.46	291,289	+0.04(+0.41%)
Feb 27, 2017	10.32	10.44	10.29	10.42	218,556	+0.11(+1.02%)
Feb 24, 2017	10.31	10.35	10.26	10.32	143,525	+0.00(+0.00%)
Feb 23, 2017	10.24	10.34	10.15	10.32	136,201	+0.08(+0.83%)
Feb 22, 2017	10.27	10.27	10.19	10.23	61,163	-0.04(-0.34%)
Feb 21, 2017	10.12	10.27	10.08	10.27	200,322	+0.19(+1.89%)
Feb 17, 2017		10.08	10.08	10.08	0	+0.06(+0.56%)
Feb 16, 2017	10.04	10.13	9.992	10.02	117,746	+0.01(+0.07%)
Feb 15, 2017	10.03	10.13	9.886	10.01	138,184	-0.13(-1.32%)
Feb 14, 2017	10.25	10.28	10.11	10.15	99,579	-0.17(-1.64%)
Feb 13, 2017	10.47	10.50	10.28	10.32	95,088	-0.13(-1.28%)
Feb 10, 2017	10.35	10.51	10.31	10.45	254,062	+0.04(+0.40%)
Feb 09, 2017	10.35	10.44	10.32	10.41	104,395	+0.10(+0.94%)
Feb 08, 2017	10.36	10.40	10.19	10.31	113,236	-0.01(-0.07%)
Feb 07, 2017	10.28	10.39	10.21	10.32	131,851	+0.09(+0.88%)
Feb 06, 2017	10.39	10.39	10.21	10.23	105,311	-0.13(-1.21%)
Feb 03, 2017	10.30	10.37	10.23	10.35	104,821	+0.11(+1.09%)
Feb 02, 2017	10.23	10.28	10.14	10.24	79,140	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.