Indicators

C3.ai, Inc. (NY: AI )

24.04 +0.89 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.341	9.354	9.234	9.303	427,284	-0.05(-0.54%)
Feb 27, 2017	9.379	9.442	9.291	9.354	428,675	-0.04(-0.40%)
Feb 24, 2017	9.423	9.498	9.316	9.392	342,488	+0.01(+0.07%)
Feb 23, 2017	9.398	9.508	9.360	9.385	510,569	-0.04(-0.47%)
Feb 22, 2017	9.467	9.518	9.354	9.430	348,671	-0.04(-0.47%)
Feb 21, 2017	9.436	9.498	9.417	9.474	424,957	+0.04(+0.47%)
Feb 17, 2017		9.430	9.430	9.430	0	+0.02(+0.20%)
Feb 16, 2017	9.322	9.439	9.291	9.411	543,569	+0.09(+0.95%)
Feb 15, 2017	9.417	9.417	9.215	9.322	801,653	-0.11(-1.20%)
Feb 14, 2017	9.404	9.480	9.334	9.436	554,229	+0.03(+0.34%)
Feb 13, 2017	9.467	9.619	9.373	9.404	546,883	-0.06(-0.60%)
Feb 10, 2017	9.310	9.530	9.234	9.461	615,679	+0.19(+2.04%)
Feb 09, 2017	9.373	9.398	9.265	9.272	782,709	-0.13(-1.34%)
Feb 08, 2017	9.436	9.455	9.114	9.398	1,878,636	-0.24(-2.49%)
Feb 07, 2017	9.758	9.789	9.581	9.638	422,417	-0.11(-1.17%)
Feb 06, 2017	9.688	9.780	9.644	9.751	612,092	+0.11(+1.18%)
Feb 03, 2017	9.625	9.714	9.578	9.638	473,054	+0.12(+1.26%)
Feb 02, 2017	9.442	9.521	9.411	9.518	474,135	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.