Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 184.44 184.44 184.44 0 -0.27(-0.15%)
Dec 28, 2017 185.67 185.78 184.37 184.72 1,518,219 -0.38(-0.20%)
Dec 27, 2017 184.56 185.30 184.03 185.09 1,238,486 +0.59(+0.32%)
Dec 26, 2017 184.21 185.16 184.18 184.50 1,006,974 +0.56(+0.31%)
Dec 22, 2017 184.43 185.00 183.59 183.94 1,634,146 -0.04(-0.02%)
Dec 21, 2017 184.94 185.72 183.69 183.98 2,859,081 -1.68(-0.90%)
Dec 20, 2017 186.66 186.87 185.32 185.66 2,069,407 -1.15(-0.62%)
Dec 19, 2017 187.66 187.87 185.64 186.81 2,384,964 -0.02(-0.01%)
Dec 18, 2017 186.96 188.08 185.83 186.83 2,855,083 +0.33(+0.18%)
Dec 15, 2017 187.44 187.82 186.23 186.50 5,766,454 -0.06(-0.03%)
Dec 14, 2017 188.32 188.70 186.35 186.56 2,532,744 -0.81(-0.43%)
Dec 13, 2017 185.65 187.75 185.43 187.37 3,454,414 +1.98(+1.07%)
Dec 12, 2017 185.39 189.39 185.03 185.39 3,528,970 -2.13(-1.14%)
Dec 11, 2017 187.44 188.23 186.39 187.52 2,224,129 +0.92(+0.49%)
Dec 08, 2017 188.07 188.86 186.10 186.60 2,552,033 -1.70(-0.90%)
Dec 07, 2017 186.85 189.08 186.47 188.31 1,744,803 +1.28(+0.68%)
Dec 06, 2017 188.33 188.92 185.69 187.03 2,451,516 +0.32(+0.17%)
Dec 05, 2017 188.24 188.27 186.39 186.71 1,969,833 -0.78(-0.42%)
Dec 04, 2017 191.11 186.90 187.49 3,150,421 -1.48(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.