Indicators

Medtronic (NY: MDT )

82.84 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.83	68.83	68.83	0	-0.50(-0.73%)
Dec 28, 2017	69.33	69.54	69.12	69.34	3,354,762	+0.03(+0.05%)
Dec 27, 2017	69.19	69.45	69.03	69.30	2,905,772	+0.25(+0.36%)
Dec 26, 2017	69.14	69.41	68.99	69.06	2,268,691	-0.06(-0.09%)
Dec 22, 2017	69.13	69.47	68.89	69.12	3,760,405	+0.05(+0.07%)
Dec 21, 2017	69.12	69.90	68.97	69.07	4,779,313	+0.08(+0.12%)
Dec 20, 2017	69.84	70.33	68.91	68.98	4,446,888	-0.56(-0.80%)
Dec 19, 2017	70.97	71.28	69.51	69.54	6,012,519	-1.18(-1.67%)
Dec 18, 2017	70.87	71.02	70.42	70.72	6,139,530	-0.06(-0.08%)
Dec 15, 2017	69.88	70.95	69.88	70.78	11,576,876	+1.42(+2.04%)
Dec 14, 2017	69.46	69.91	69.27	69.36	5,866,203	-0.08(-0.11%)
Dec 13, 2017	69.34	69.64	69.11	69.44	5,277,335	-0.07(-0.10%)
Dec 12, 2017	69.51	70.09	69.34	69.51	5,731,354	+0.62(+0.90%)
Dec 11, 2017	68.83	69.12	68.53	68.89	4,130,683	+0.17(+0.25%)
Dec 08, 2017	68.72	68.76	68.27	68.72	4,844,494	+0.42(+0.62%)
Dec 07, 2017	69.18	69.58	68.06	68.30	6,485,591	-0.79(-1.14%)
Dec 06, 2017	69.15	69.34	68.59	69.08	6,125,342	+0.49(+0.72%)
Dec 05, 2017	67.45	69.06	67.45	68.59	6,361,366	+0.89(+1.31%)
Dec 04, 2017	68.93	68.97	67.59	67.70	10,248,710	-1.19(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.