Indicators

Sandy Spring Bancorp (NQ: SASR )

22.32 +0.73 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.17	30.17	30.17	0	+0.24(+0.80%)
Dec 28, 2017	29.69	29.94	29.64	29.93	145,675	+0.19(+0.65%)
Dec 27, 2017	29.93	29.98	29.66	29.74	144,494	-0.22(-0.75%)
Dec 26, 2017	30.29	30.37	29.84	29.96	71,157	-0.43(-1.40%)
Dec 22, 2017	30.70	30.71	30.35	30.39	164,014	-0.25(-0.81%)
Dec 21, 2017	30.66	30.84	30.57	30.63	85,142	+0.15(+0.51%)
Dec 20, 2017	30.65	30.76	30.38	30.48	94,157	-0.09(-0.28%)
Dec 19, 2017	30.97	31.14	29.53	30.56	102,484	-0.34(-1.10%)
Dec 18, 2017	30.80	31.14	29.70	30.90	239,037	+0.30(+0.99%)
Dec 15, 2017	29.70	30.73	29.70	30.60	806,784	+0.89(+2.99%)
Dec 14, 2017	30.52	30.61	29.69	29.71	184,883	-0.74(-2.44%)
Dec 13, 2017	30.62	31.08	29.92	30.45	183,157	-0.10(-0.33%)
Dec 12, 2017	30.54	30.73	29.86	30.56	164,598	+0.05(+0.18%)
Dec 11, 2017	30.43	30.58	29.93	30.50	229,445	+0.05(+0.18%)
Dec 08, 2017	30.68	30.68	29.76	30.45	138,054	+0.00(+0.00%)
Dec 07, 2017	30.01	30.67	29.71	30.45	218,603	+0.29(+0.95%)
Dec 06, 2017	30.31	30.61	30.14	30.16	68,569	-0.27(-0.89%)
Dec 05, 2017	31.17	31.17	30.39	30.43	115,952	-0.68(-2.19%)
Dec 04, 2017	30.84	31.54	30.42	31.11	271,808	+0.70(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.