Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 190.77 186.26 190.53 5,104,285 +4.02(+2.16%)
Nov 29, 2017 184.97 186.65 184.65 186.51 2,238,814 +1.86(+1.01%)
Nov 28, 2017 183.46 184.89 182.88 184.65 2,387,877 +1.28(+0.70%)
Nov 27, 2017 181.60 183.78 181.12 183.37 2,272,557 +2.05(+1.13%)
Nov 24, 2017 181.82 181.83 180.87 181.31 841,112 -0.16(-0.09%)
Nov 22, 2017 182.63 183.26 181.33 181.47 1,750,609 -1.05(-0.57%)
Nov 21, 2017 181.05 183.78 181.05 182.52 2,722,376 +2.03(+1.12%)
Nov 20, 2017 179.25 182.13 178.98 180.49 2,179,846 +1.66(+0.93%)
Nov 17, 2017 178.10 179.27 177.57 178.83 2,234,018 -0.05(-0.03%)
Nov 16, 2017 177.61 179.32 177.61 178.88 1,571,318 +1.58(+0.89%)
Nov 15, 2017 177.82 178.17 176.24 177.30 1,939,142 -1.50(-0.84%)
Nov 14, 2017 177.88 179.30 176.79 178.81 1,786,814 +0.87(+0.49%)
Nov 13, 2017 176.78 178.10 176.41 177.94 2,264,002 +0.60(+0.34%)
Nov 10, 2017 177.36 178.11 176.34 177.34 1,661,969 -0.73(-0.41%)
Nov 09, 2017 178.19 178.86 177.03 178.07 2,021,011 -1.12(-0.63%)
Nov 08, 2017 179.20 179.84 178.84 179.20 1,936,948 -0.17(-0.10%)
Nov 07, 2017 179.62 179.93 178.66 179.37 1,992,494 -0.20(-0.11%)
Nov 06, 2017 181.06 181.38 179.45 179.57 1,711,810 -1.49(-0.82%)
Nov 03, 2017 180.54 181.34 180.05 181.06 2,029,912 -0.01(-0.00%)
Nov 02, 2017 179.52 181.51 178.98 181.07 2,064,243 +1.60(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.