Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0175 UNCHANGED
Last Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 19, 2017 0.4000 0.4000 0.4000 0.4000 250 -0.14(-25.93%)
Sep 14, 2017 0.5400 0.5400 0.5400 0 +0.01(+1.80%)
Aug 18, 2017 0.5305 0.5305 0.5305 0 +0.02(+4.01%)
Aug 17, 2017 0.5100 0.5100 0.5100 0.5100 1,600 +0.00(+0.00%)
Aug 11, 2017 0.5100 0.5100 0.5100 50 -0.25(-32.89%)
Aug 09, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 08, 2017 0.7400 0.7600 0.7400 0.7600 3,458 +0.04(+5.56%)
Aug 07, 2017 0.7000 0.7200 0.7000 0.7200 1,586 +0.18(+33.83%)
Aug 03, 2017 0.5380 0.5380 0.5380 0 +0.02(+3.46%)
Aug 02, 2017 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Aug 01, 2017 0.5200 0.5200 0.5200 0.5200 2,000 -0.03(-5.45%)
Jul 31, 2017 0.5500 0.5500 0.5500 0.5500 1,400 +0.00(+0.00%)
Jul 28, 2017 0.5500 0.5500 0.5500 0.5500 300 -0.25(-31.26%)
Jul 24, 2017 0.8001 0.8001 0.8001 0 -0.20(-19.99%)
Jul 14, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 11, 2017 1.000 1.000 1.000 0 -0.09(-8.26%)
Jul 10, 2017 1.100 1.100 1.000 1.090 1,100 -0.20(-15.50%)
Jul 07, 2017 1.100 1.290 1.100 1.290 200 +0.12(+9.84%)
Jul 06, 2017 1.550 1.550 1.174 1.174 2,100 -0.72(-37.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.