Indicators

American Axle & Manufacturing (NY: AXL )

7.620 -0.090 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.58	17.77	17.39	17.58	1,417,448	+0.01(+0.06%)
Sep 28, 2017	18.30	18.34	17.31	17.57	2,452,576	-0.64(-3.51%)
Sep 27, 2017		18.28	17.61	18.21	3,369,263	+0.50(+2.82%)
Sep 26, 2017	17.16	17.81	17.05	17.71	3,086,374	+0.55(+3.21%)
Sep 25, 2017	16.50	17.19	16.45	17.16	2,673,433	+0.64(+3.87%)
Sep 22, 2017	16.16	16.77	16.16	16.52	2,440,445	+0.32(+1.98%)
Sep 21, 2017	16.12	16.30	16.01	16.20	1,142,299	+0.01(+0.06%)
Sep 20, 2017	16.05	16.22	15.93	16.19	1,210,186	+0.14(+0.87%)
Sep 19, 2017	16.20	16.20	15.78	16.05	1,162,001	-0.10(-0.62%)
Sep 18, 2017	16.24	16.24	15.88	16.15	1,286,864	-0.02(-0.12%)
Sep 15, 2017	15.89	16.34	15.89	16.17	2,433,054	+0.29(+1.83%)
Sep 14, 2017	15.73	15.92	15.60	15.88	1,837,698	+0.15(+0.95%)
Sep 13, 2017	15.35	15.95	15.34	15.73	2,433,283	+0.33(+2.14%)
Sep 12, 2017	15.10	15.56	14.96	15.40	1,736,168	+0.39(+2.60%)
Sep 11, 2017	15.05	15.20	14.90	15.01	1,200,046	+0.05(+0.33%)
Sep 08, 2017	14.65	15.04	14.25	14.96	1,756,765	+0.48(+3.31%)
Sep 07, 2017	14.94	14.94	14.43	14.48	1,104,753	-0.46(-3.08%)
Sep 06, 2017	15.16	15.16	14.80	14.94	1,870,590	-0.08(-0.53%)
Sep 05, 2017	15.27	15.40	14.93	15.02	1,956,669	-0.30(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.