Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

20.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.08	22.08	22.02	22.06	66,762	+0.07(+0.34%)
Sep 28, 2017	21.94	22.02	21.88	21.99	21,189	-0.01(-0.07%)
Sep 27, 2017	22.07	22.65	21.97	22.00	54,019	-0.12(-0.53%)
Sep 26, 2017	22.19	22.20	22.06	22.12	27,116	-0.11(-0.50%)
Sep 25, 2017	22.32	22.36	22.20	22.23	46,850	-0.13(-0.58%)
Sep 22, 2017	22.41	22.41	22.26	22.36	123,153	+0.08(+0.38%)
Sep 21, 2017	22.33	22.34	22.20	22.27	17,304	-0.02(-0.10%)
Sep 20, 2017	22.38	22.44	22.20	22.30	48,267	+0.04(+0.17%)
Sep 19, 2017	22.30	22.34	22.24	22.26	21,844	-0.05(-0.23%)
Sep 18, 2017	22.40	22.40	22.27	22.31	28,107	-0.04(-0.20%)
Sep 15, 2017	22.25	22.37	22.25	22.36	54,702	+0.10(+0.43%)
Sep 14, 2017	22.30	22.32	22.26	22.26	90,451	-0.04(-0.17%)
Sep 13, 2017	22.34	22.38	22.23	22.30	18,282	-0.07(-0.30%)
Sep 12, 2017	22.32	22.41	22.19	22.36	42,057	-0.07(-0.33%)
Sep 11, 2017	22.49	22.50	22.40	22.44	20,744	-0.03(-0.13%)
Sep 08, 2017	22.42	22.49	22.41	22.47	237,735	+0.04(+0.16%)
Sep 07, 2017	22.39	22.43	22.38	22.43	65,936	+0.13(+0.60%)
Sep 06, 2017	22.25	22.33	22.25	22.30	409,049	+0.07(+0.30%)
Sep 05, 2017	22.17	22.28	22.17	22.23	491,611	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.