Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2200 0.2300 0.2050 0.2150 187,205 -0.01(-3.59%)
Aug 30, 2017 0.2200 0.2295 0.2160 0.2230 177,683 +0.00(+0.00%)
Aug 29, 2017 0.2250 0.2400 0.2200 0.2230 106,636 -0.01(-2.96%)
Aug 28, 2017 0.2320 0.2450 0.2270 0.2298 276,917 -0.01(-3.04%)
Aug 25, 2017 0.2310 0.2400 0.2257 0.2370 114,322 +0.00(+1.72%)
Aug 24, 2017 0.2278 0.2400 0.2248 0.2330 107,907 -0.00(-1.98%)
Aug 23, 2017 0.2290 0.2380 0.2200 0.2377 165,300 +0.01(+6.64%)
Aug 22, 2017 0.2380 0.2442 0.2229 0.2229 121,260 -0.02(-6.96%)
Aug 21, 2017 0.2519 0.2600 0.2350 0.2396 150,197 -0.01(-4.17%)
Aug 18, 2017 0.2537 0.2537 0.2371 0.2500 154,874 +0.00(+1.09%)
Aug 17, 2017 0.2510 0.2510 0.2320 0.2473 213,123 -0.00(-1.08%)
Aug 16, 2017 0.2250 0.2500 0.2250 0.2500 303,284 +0.02(+8.70%)
Aug 15, 2017 0.2105 0.2344 0.2070 0.2300 175,919 +0.02(+7.88%)
Aug 14, 2017 0.2125 0.2332 0.1770 0.2132 1,290,712 -0.00(-0.37%)
Aug 11, 2017 0.2384 0.2420 0.2011 0.2140 810,375 -0.02(-9.51%)
Aug 10, 2017 0.2405 0.2460 0.2300 0.2365 147,298 +0.00(+0.64%)
Aug 09, 2017 0.2495 0.2580 0.2300 0.2350 648,938 -0.02(-7.95%)
Aug 08, 2017 0.2549 0.2565 0.2374 0.2553 349,524 +0.00(+0.16%)
Aug 07, 2017 0.2579 0.2650 0.2457 0.2549 452,235 -0.01(-1.96%)
Aug 04, 2017 0.2642 0.2700 0.2502 0.2600 267,423 -0.01(-2.03%)
Aug 03, 2017 0.2646 0.2730 0.2502 0.2654 172,503 -0.00(-0.08%)
Aug 02, 2017 0.2612 0.2730 0.2500 0.2656 141,611 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.