Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 133.53 134.64 133.41 134.31 2,746,323 +0.97(+0.73%)
Jul 28, 2017 134.06 134.23 132.66 133.35 2,228,694 -0.22(-0.16%)
Jul 27, 2017 132.96 133.90 131.98 133.57 3,257,841 +0.68(+0.51%)
Jul 26, 2017 133.83 134.30 132.56 132.88 4,376,453 -0.24(-0.18%)
Jul 25, 2017 135.30 136.54 131.65 133.13 9,872,320 -7.08(-5.05%)
Jul 24, 2017 141.01 141.32 140.21 140.21 3,242,920 -0.77(-0.55%)
Jul 21, 2017 141.31 141.44 139.86 140.98 3,364,316 -0.86(-0.61%)
Jul 20, 2017 141.69 142.41 141.59 141.85 2,018,096 +0.23(+0.17%)
Jul 19, 2017 141.22 141.62 140.99 141.61 1,236,111 +0.53(+0.37%)
Jul 18, 2017 140.66 141.22 140.41 141.08 2,340,052 -0.25(-0.17%)
Jul 17, 2017 141.68 141.68 140.60 141.33 1,963,351 -0.06(-0.04%)
Jul 14, 2017 141.22 141.71 140.63 141.39 1,590,573 +0.45(+0.32%)
Jul 13, 2017 141.01 141.54 140.33 140.94 1,705,701 -0.14(-0.10%)
Jul 12, 2017 140.82 142.07 140.39 141.08 2,168,586 +1.09(+0.78%)
Jul 11, 2017 140.48 141.01 138.87 139.98 1,899,243 -0.55(-0.39%)
Jul 10, 2017 139.94 141.37 139.53 140.54 1,959,968 +0.60(+0.43%)
Jul 07, 2017 139.21 140.31 138.90 139.94 2,293,070 +1.05(+0.75%)
Jul 06, 2017 139.57 140.02 138.80 138.89 1,782,109 -1.16(-0.83%)
Jul 05, 2017 140.21 140.37 139.82 140.05 1,595,601 -0.05(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.