Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	133.53	134.64	133.41	134.31	2,746,323	+0.97(+0.73%)
Jul 28, 2017	134.06	134.23	132.66	133.35	2,228,694	-0.22(-0.16%)
Jul 27, 2017	132.96	133.90	131.98	133.57	3,257,841	+0.68(+0.51%)
Jul 26, 2017	133.83	134.30	132.56	132.88	4,376,453	-0.24(-0.18%)
Jul 25, 2017	135.30	136.54	131.65	133.13	9,872,320	-7.08(-5.05%)
Jul 24, 2017	141.01	141.32	140.21	140.21	3,242,920	-0.77(-0.55%)
Jul 21, 2017	141.31	141.44	139.86	140.98	3,364,316	-0.86(-0.61%)
Jul 20, 2017	141.69	142.41	141.59	141.85	2,018,096	+0.23(+0.17%)
Jul 19, 2017	141.22	141.62	140.99	141.61	1,236,111	+0.53(+0.37%)
Jul 18, 2017	140.66	141.22	140.41	141.08	2,340,052	-0.25(-0.17%)
Jul 17, 2017	141.68	141.68	140.60	141.33	1,963,351	-0.06(-0.04%)
Jul 14, 2017	141.22	141.71	140.63	141.39	1,590,573	+0.45(+0.32%)
Jul 13, 2017	141.01	141.54	140.33	140.94	1,705,701	-0.14(-0.10%)
Jul 12, 2017	140.82	142.07	140.39	141.08	2,168,586	+1.09(+0.78%)
Jul 11, 2017	140.48	141.01	138.87	139.98	1,899,243	-0.55(-0.39%)
Jul 10, 2017	139.94	141.37	139.53	140.54	1,959,968	+0.60(+0.43%)
Jul 07, 2017	139.21	140.31	138.90	139.94	2,293,070	+1.05(+0.75%)
Jul 06, 2017	139.57	140.02	138.80	138.89	1,782,109	-1.16(-0.83%)
Jul 05, 2017	140.21	140.37	139.82	140.05	1,595,601	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.