Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.74 17.74 17.67 17.74 13,143 -0.01(-0.04%)
Jul 28, 2017 17.74 17.75 17.68 17.75 1,765 +0.01(+0.08%)
Jul 27, 2017 17.72 17.74 17.67 17.73 4,756 +0.01(+0.06%)
Jul 26, 2017 17.74 17.75 17.70 17.72 13,433 +0.03(+0.16%)
Jul 25, 2017 17.69 17.69 17.69 17.69 2,097 +0.01(+0.05%)
Jul 24, 2017 17.75 17.75 17.68 17.68 14,300 -0.06(-0.33%)
Jul 21, 2017 17.72 17.74 17.72 17.74 8,377 +0.03(+0.15%)
Jul 20, 2017 17.72 17.72 17.72 17.72 6,291 -0.01(-0.04%)
Jul 19, 2017 17.65 17.73 17.65 17.72 6,056 +0.06(+0.32%)
Jul 18, 2017 17.62 17.72 17.62 17.67 15,222 +0.00(+0.00%)
Jul 17, 2017 17.60 17.74 17.60 17.67 7,481 -0.01(-0.04%)
Jul 14, 2017 17.63 17.72 17.60 17.67 3,362 -0.03(-0.16%)
Jul 13, 2017 17.57 17.72 17.57 17.70 4,092 +0.17(+0.98%)
Jul 12, 2017 17.50 17.72 17.50 17.53 11,939 -0.10(-0.57%)
Jul 11, 2017 17.62 17.65 17.49 17.63 7,351 +0.02(+0.12%)
Jul 10, 2017 17.62 17.62 17.60 17.61 9,070 +0.03(+0.16%)
Jul 07, 2017 17.55 17.71 17.52 17.58 10,025 +0.06(+0.32%)
Jul 06, 2017 17.57 17.57 17.49 17.52 10,946 -0.02(-0.12%)
Jul 05, 2017 17.74 17.74 17.55 17.55 9,073 +0.01(+0.08%)
Jul 03, 2017 17.77 17.77 17.49 17.53 8,936 -0.21(-1.21%)
Jun 30, 2017 17.77 17.77 17.60 17.75 8,119 -0.08(-0.44%)
Jun 29, 2017 17.70 17.87 17.53 17.82 37,844 +0.15(+0.85%)
Jun 28, 2017 17.69 17.74 17.65 17.67 15,737 +0.14(+0.82%)
Jun 27, 2017 17.53 17.53 17.46 17.53 48,555 +0.04(+0.20%)
Jun 26, 2017 17.45 17.53 17.45 17.49 25,455 -0.03(-0.16%)
Jun 23, 2017 17.41 17.52 17.41 17.52 20,420 +0.13(+0.72%)
Jun 22, 2017 17.40 17.44 17.39 17.40 5,456 +0.08(+0.45%)
Jun 21, 2017 17.38 17.52 17.32 17.32 18,912 -0.01(-0.07%)
Jun 20, 2017 17.37 17.37 17.31 17.33 32,212 +0.03(+0.16%)
Jun 19, 2017 17.35 17.36 17.26 17.31 13,069 -0.01(-0.08%)
Jun 16, 2017 17.27 17.32 17.26 17.32 9,267 +0.01(+0.08%)
Jun 15, 2017 17.26 17.32 17.21 17.31 19,964 +0.07(+0.38%)
Jun 14, 2017 17.26 17.26 17.19 17.24 13,833 -0.07(-0.42%)
Jun 12, 2017 17.31 17.31 17.31 0 +0.04(+0.20%)
Jun 09, 2017 17.15 17.31 17.15 17.28 7,987 +0.00(+0.00%)
Jun 08, 2017 17.25 17.32 17.18 17.28 13,414 -0.04(-0.21%)
Jun 07, 2017 17.32 17.34 17.18 17.31 15,878 +0.00(+0.01%)
Jun 06, 2017 17.25 17.35 17.12 17.31 5,976 +0.06(+0.37%)
Jun 05, 2017 17.22 17.30 17.18 17.25 8,002 +0.07(+0.41%)
Jun 02, 2017 17.17 17.28 16.90 17.18 7,363 +0.02(+0.12%)
Jun 01, 2017 17.14 17.17 16.98 17.16 8,675 +0.01(+0.06%)
May 31, 2017 17.17 17.18 16.98 17.15 5,894 -0.03(-0.18%)
May 30, 2017 17.18 17.18 17.02 17.18 14,428 +0.00(+0.00%)
May 26, 2017 17.13 17.18 17.11 17.18 6,391 +0.08(+0.49%)
May 25, 2017 17.11 17.13 16.84 17.10 11,785 +0.00(+0.00%)
May 24, 2017 17.06 17.11 16.91 17.10 5,276 -0.01(-0.07%)
May 23, 2017 17.10 17.11 17.10 17.11 591 +0.09(+0.52%)
May 22, 2017 17.04 17.04 16.98 17.02 4,482 -0.06(-0.33%)
May 19, 2017 17.04 17.11 17.04 17.07 4,589 +0.04(+0.21%)
May 18, 2017 17.09 17.09 17.00 17.04 3,188 -0.06(-0.36%)
May 17, 2017 17.00 17.11 17.00 17.10 4,597 +0.02(+0.10%)
May 16, 2017 17.10 17.10 17.05 17.08 2,290 -0.01(-0.03%)
May 15, 2017 17.09 17.13 17.05 17.09 6,570 +0.01(+0.05%)
May 12, 2017 16.97 17.11 16.97 17.08 43,883 +0.12(+0.71%)
May 11, 2017 16.87 16.97 16.87 16.96 14,848 +0.06(+0.37%)
May 10, 2017 16.94 16.96 16.85 16.90 6,990 -0.01(-0.04%)
May 09, 2017 16.86 16.96 16.83 16.91 6,477 +0.11(+0.67%)
May 08, 2017 17.13 17.13 16.77 16.79 20,649 -0.29(-1.68%)
May 05, 2017 17.14 17.14 17.06 17.08 7,642 +0.10(+0.58%)
May 04, 2017 17.04 17.08 16.97 16.98 14,697 -0.20(-1.14%)
May 03, 2017 16.91 17.18 16.91 17.18 10,671 +0.21(+1.24%)
May 02, 2017 16.86 16.97 16.86 16.97 14,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.