Indicators

AMC Entertainment Holdings (NY: AMC )

3.410 +0.130 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	163.11	163.91	160.34	161.53	195,285	-0.79(-0.49%)
Jul 28, 2017	162.72	164.30	161.93	162.32	170,197	-1.58(-0.97%)
Jul 27, 2017	167.47	167.47	162.32	163.91	238,431	-2.77(-1.66%)
Jul 26, 2017	165.09	167.86	163.91	166.68	205,251	+1.58(+0.96%)
Jul 25, 2017	162.32	166.28	162.32	165.09	171,912	+2.77(+1.71%)
Jul 24, 2017	161.53	164.70	160.34	162.32	199,014	+1.19(+0.74%)
Jul 21, 2017	162.72	165.09	159.95	161.13	161,134	-1.98(-1.21%)
Jul 20, 2017	157.97	166.48	157.57	163.11	319,734	+5.94(+3.78%)
Jul 19, 2017	157.57	161.93	156.78	157.17	421,685	-1.98(-1.24%)
Jul 18, 2017	155.99	162.32	155.99	159.15	497,798	+3.17(+2.03%)
Jul 17, 2017	168.26	168.26	155.59	155.99	788,635	-17.42(-10.05%)
Jul 14, 2017	174.99	175.19	172.42	173.41	110,692	-1.98(-1.13%)
Jul 13, 2017	168.66	176.57	168.66	175.39	123,293	+5.94(+3.50%)
Jul 12, 2017	177.37	177.37	168.26	169.45	200,840	-7.13(-4.04%)
Jul 11, 2017	170.24	177.37	170.24	176.57	135,470	+6.34(+3.72%)
Jul 10, 2017	173.01	174.20	169.84	170.24	164,635	-3.56(-2.05%)
Jul 07, 2017	171.03	176.18	168.26	173.80	185,326	+2.38(+1.39%)
Jul 06, 2017	176.57	176.57	169.84	171.43	259,645	-6.33(-3.56%)
Jul 05, 2017	184.10	186.87	176.18	177.76	239,757	-5.94(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.