Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brand Leaders Income Fund (TSX: HBL-UN )

11.54 UNCHANGED
Last Price Updated: 10:40 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 10.91 10.91 10.91 0 +0.07(+0.65%)
May 24, 2017 10.84 10.84 10.84 10.84 500 +0.02(+0.18%)
May 18, 2017 10.82 10.82 10.82 0 +0.00(+0.00%)
May 17, 2017 10.86 10.86 10.82 10.82 800 -0.10(-0.92%)
May 16, 2017 10.92 10.92 10.92 10.92 400 +0.06(+0.55%)
May 12, 2017 10.86 10.86 10.86 9 -0.10(-0.91%)
May 11, 2017 10.91 10.96 10.91 10.96 600 -0.05(-0.45%)
May 08, 2017 11.01 11.01 11.01 0 +0.16(+1.47%)
May 04, 2017 10.85 10.85 10.85 0 +0.05(+0.46%)
May 02, 2017 10.80 10.80 10.80 0 +0.08(+0.75%)
Apr 28, 2017 10.72 10.72 10.72 0 -0.23(-2.10%)
Apr 25, 2017 10.95 10.95 10.95 0 +0.24(+2.24%)
Apr 19, 2017 10.71 10.71 10.71 0 +0.00(+0.00%)
Apr 13, 2017 10.71 10.71 10.71 0 -0.03(-0.28%)
Apr 07, 2017 10.74 10.74 10.74 0 +0.00(+0.00%)
Mar 30, 2017 10.74 10.74 10.74 0 -0.06(-0.56%)
Mar 23, 2017 10.80 10.80 10.80 0 +0.04(+0.37%)
Mar 22, 2017 10.76 10.76 10.76 10.76 1,000 +0.00(+0.00%)
Mar 21, 2017 10.79 10.79 10.73 10.76 1,550 +0.00(+0.00%)
Mar 20, 2017 10.76 10.76 10.76 10.76 1,500 -0.05(-0.46%)
Mar 17, 2017 10.81 10.81 10.81 10.81 200 -0.04(-0.37%)
Mar 10, 2017 10.85 10.85 10.85 6 +0.00(+0.00%)
Mar 08, 2017 10.85 10.85 10.85 0 -0.14(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.