Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehi Car Services Ltd (NY: EHIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.13 10.13 10.00 10.06 110,203 -0.09(-0.89%)
May 30, 2017 10.00 10.33 9.970 10.15 125,423 +0.08(+0.79%)
May 26, 2017 9.280 10.07 9.280 10.07 185,683 +0.82(+8.86%)
May 25, 2017 10.02 10.02 9.180 9.250 169,245 -0.77(-7.68%)
May 24, 2017 10.04 10.07 9.990 10.02 34,771 -0.03(-0.30%)
May 23, 2017 10.05 10.08 10.00 10.05 58,584 +0.03(+0.30%)
May 22, 2017 10.00 10.04 9.969 10.02 64,565 +0.04(+0.40%)
May 19, 2017 9.970 9.990 9.900 9.980 46,997 +0.03(+0.30%)
May 18, 2017 9.940 9.950 9.800 9.950 65,971 -0.01(-0.10%)
May 17, 2017 10.00 10.01 9.900 9.960 97,076 -0.05(-0.50%)
May 16, 2017 10.01 10.04 9.940 10.01 38,222 +0.00(+0.00%)
May 15, 2017 10.00 10.04 9.930 10.01 43,384 +0.02(+0.20%)
May 12, 2017 10.04 10.04 9.960 9.990 51,373 -0.10(-0.99%)
May 11, 2017 10.00 10.09 9.970 10.09 57,895 +0.08(+0.80%)
May 10, 2017 10.03 10.08 10.00 10.01 26,043 -0.03(-0.30%)
May 09, 2017 10.17 10.17 10.01 10.04 34,628 -0.10(-0.99%)
May 08, 2017 10.01 10.15 9.990 10.14 49,763 +0.14(+1.40%)
May 05, 2017 9.990 10.02 9.910 10.00 46,227 -0.02(-0.20%)
May 04, 2017 10.00 10.05 9.970 10.02 49,484 -0.06(-0.60%)
May 03, 2017 10.17 10.17 9.970 10.08 38,744 -0.10(-0.98%)
May 02, 2017 10.11 10.18 10.01 10.18 28,043 +0.01(+0.10%)
May 01, 2017 10.12 10.17 10.00 10.17 46,629 +0.05(+0.49%)
Apr 28, 2017 10.22 10.22 9.995 10.12 82,232 -0.10(-0.98%)
Apr 27, 2017 10.30 10.30 10.15 10.22 150,714 -0.03(-0.29%)
Apr 26, 2017 10.31 10.40 10.16 10.25 64,067 -0.04(-0.39%)
Apr 25, 2017 10.24 10.38 10.21 10.29 94,702 +0.11(+1.08%)
Apr 24, 2017 10.22 10.25 10.15 10.18 106,514 -0.01(-0.10%)
Apr 21, 2017 10.25 10.30 10.06 10.19 198,710 +0.07(+0.69%)
Apr 20, 2017 10.10 10.18 10.06 10.12 77,573 +0.06(+0.60%)
Apr 19, 2017 9.980 10.10 9.911 10.06 37,007 +0.11(+1.11%)
Apr 18, 2017 9.980 10.04 9.934 9.950 28,135 -0.07(-0.70%)
Apr 17, 2017 9.920 10.02 9.900 10.02 27,969 +0.07(+0.70%)
Apr 13, 2017 10.06 10.07 9.910 9.950 16,760 -0.04(-0.40%)
Apr 12, 2017 10.12 10.15 9.960 9.990 42,627 -0.15(-1.48%)
Apr 11, 2017 10.09 10.18 10.04 10.14 31,383 +0.04(+0.40%)
Apr 10, 2017 10.11 10.20 10.06 10.10 19,600 -0.05(-0.49%)
Apr 07, 2017 10.11 10.24 10.09 10.15 130,643 +0.12(+1.20%)
Apr 06, 2017 10.01 10.15 9.950 10.03 37,388 -0.02(-0.20%)
Apr 05, 2017 9.990 10.08 9.990 10.05 130,768 +0.09(+0.90%)
Apr 04, 2017 10.03 10.14 9.870 9.960 98,109 -0.13(-1.29%)
Apr 03, 2017 10.25 10.29 10.00 10.09 206,132 -0.02(-0.20%)
Mar 31, 2017 10.06 10.20 9.950 10.11 89,657 +0.06(+0.60%)
Mar 30, 2017 10.17 10.27 10.00 10.05 60,579 -0.15(-1.47%)
Mar 29, 2017 9.940 10.23 9.940 10.20 86,187 +0.23(+2.31%)
Mar 28, 2017 9.850 10.04 9.850 9.970 108,214 +0.12(+1.22%)
Mar 27, 2017 10.09 10.13 9.850 9.850 171,741 -0.31(-3.05%)
Mar 24, 2017 10.31 10.32 10.05 10.16 114,916 -0.06(-0.59%)
Mar 23, 2017 10.00 10.80 10.00 10.22 211,928 -0.23(-2.20%)
Mar 22, 2017 10.15 10.45 10.12 10.45 103,507 +0.36(+3.57%)
Mar 21, 2017 10.59 10.63 10.00 10.09 96,705 -0.44(-4.18%)
Mar 20, 2017 10.55 10.63 10.31 10.53 52,523 +0.03(+0.29%)
Mar 17, 2017 10.67 10.69 10.31 10.50 80,635 -0.12(-1.13%)
Mar 16, 2017 10.74 10.76 10.59 10.62 67,010 -0.16(-1.48%)
Mar 15, 2017 10.52 10.79 10.40 10.78 133,888 +0.27(+2.57%)
Mar 14, 2017 10.36 10.59 10.16 10.51 117,864 +0.20(+1.94%)
Mar 13, 2017 10.09 10.40 10.01 10.31 111,471 +0.27(+2.69%)
Mar 10, 2017 10.06 10.07 9.950 10.04 40,469 -0.01(-0.10%)
Mar 09, 2017 10.05 10.14 9.950 10.05 59,797 -0.05(-0.50%)
Mar 08, 2017 10.06 10.20 10.00 10.10 55,584 -0.01(-0.10%)
Mar 07, 2017 10.00 10.13 9.960 10.11 43,755 +0.08(+0.80%)
Mar 06, 2017 10.13 10.16 9.950 10.03 58,883 -0.10(-0.99%)
Mar 03, 2017 10.00 10.15 9.961 10.13 71,910 +0.12(+1.20%)
Mar 02, 2017 10.17 10.27 10.00 10.01 49,763 -0.26(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.