Indicators

Three Sixty Solar Ltd (TSV: LBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5500	0.5500	0.5200	0.5200	401,000	-0.03(-5.45%)
May 30, 2017	0.5600	0.5600	0.5400	0.5500	250,610	+0.02(+3.77%)
May 29, 2017	0.5300	0.5300	0.5300	0.5300	10,000	-0.02(-3.64%)
May 26, 2017	0.5400	0.5500	0.5400	0.5500	21,006	+0.01(+1.85%)
May 25, 2017	0.5200	0.5400	0.5200	0.5400	83,315	+0.01(+1.89%)
May 24, 2017	0.5400	0.5400	0.5100	0.5300	61,216	-0.02(-3.64%)
May 23, 2017	0.5500	0.5500	0.5500	0.5500	22,700	+0.01(+1.85%)
May 19, 2017	0.5500	0.5500	0.5400	0.5400	8,910	+0.00(+0.00%)
May 18, 2017	0.5400	0.5400	0.5400	0.5400	500	-0.02(-3.57%)
May 17, 2017	0.5600	0.5600	0.5600	0.5600	55,765	-0.01(-1.75%)
May 16, 2017	0.5600	0.5700	0.5400	0.5700	37,500	+0.00(+0.00%)
May 15, 2017	0.5700	0.5700	0.5500	0.5700	23,000	+0.01(+1.79%)
May 12, 2017	0.5600	0.5700	0.5500	0.5600	27,030	+0.00(+0.00%)
May 10, 2017		0.5600	0.5600	0.5600	165	-0.01(-1.75%)
May 09, 2017	0.5700	0.5700	0.5600	0.5700	39,672	-0.01(-1.72%)
May 08, 2017	0.5900	0.5900	0.5800	0.5800	51,700	-0.02(-3.33%)
May 05, 2017	0.5800	0.6000	0.5800	0.6000	57,500	+0.03(+5.26%)
May 04, 2017	0.5800	0.6000	0.5700	0.5700	208,931	+0.00(+0.00%)
May 03, 2017	0.5600	0.5800	0.5600	0.5700	224,560	+0.01(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.