Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Glb Insurance Hgd To CAD ETF (TSX: INSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 20.46 20.52 20.46 20.52 13,500 -0.04(-0.19%)
May 25, 2017 20.56 20.56 20.56 0 +0.05(+0.24%)
May 24, 2017 20.51 20.51 20.51 20.51 877 +0.00(+0.00%)
May 23, 2017 20.51 20.51 20.51 20.51 658 +0.15(+0.74%)
May 19, 2017 20.38 20.38 20.36 20.36 526 +0.08(+0.39%)
May 18, 2017 20.28 20.28 20.28 20.28 2,400 +0.06(+0.30%)
May 17, 2017 20.39 20.39 20.22 20.22 1,200 -0.27(-1.32%)
May 12, 2017 20.49 20.49 20.49 0 -0.13(-0.63%)
May 09, 2017 20.62 20.62 20.62 0 -0.08(-0.39%)
May 08, 2017 20.70 20.70 20.70 20.70 8,001 -0.01(-0.05%)
May 05, 2017 20.78 20.78 20.71 20.71 26,620 +0.04(+0.19%)
May 04, 2017 20.68 20.70 20.66 20.67 16,000 +0.14(+0.68%)
May 03, 2017 20.53 20.53 20.53 20.53 500 +0.11(+0.54%)
May 02, 2017 20.43 20.43 20.42 20.42 3,100 -0.04(-0.20%)
May 01, 2017 20.34 20.48 20.34 20.46 800 +0.09(+0.44%)
Apr 28, 2017 20.37 20.37 20.37 20.37 700 -0.04(-0.20%)
Apr 27, 2017 20.50 20.50 20.41 20.41 14,050 +0.02(+0.10%)
Apr 26, 2017 20.43 20.44 20.39 20.39 1,800 +0.02(+0.10%)
Apr 25, 2017 20.25 20.37 20.25 20.37 1,065 +0.17(+0.84%)
Apr 24, 2017 20.20 20.20 20.20 20.20 1,023 +0.22(+1.10%)
Apr 21, 2017 19.98 19.98 19.98 19.98 228 +0.26(+1.32%)
Apr 19, 2017 19.72 19.72 19.72 0 -0.17(-0.85%)
Apr 13, 2017 19.89 19.89 19.89 0 +0.00(+0.00%)
Apr 12, 2017 19.89 19.89 19.89 19.89 1,000 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.