Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.8601 0.9500 0.8601 0.9000 1,885 +0.04(+4.65%)
May 30, 2017 0.9300 0.9900 0.8500 0.8600 5,573 -0.05(-5.49%)
May 26, 2017 0.9300 0.9300 0.9000 0.9100 4,345 -0.04(-4.20%)
May 25, 2017 0.8910 0.9899 0.8500 0.9499 31,035 -0.04(-4.04%)
May 24, 2017 0.9300 0.9899 0.9300 0.9899 2,150 -0.00(-0.01%)
May 23, 2017 0.9900 0.9900 0.9400 0.9900 11,170 +0.05(+5.32%)
May 22, 2017 0.9400 0.9669 0.9400 0.9400 6,880 -0.03(-3.08%)
May 18, 2017 0.9699 0.9699 0.9699 0 -0.03(-3.01%)
May 17, 2017 0.9000 1.000 0.8401 1.000 16,235 +0.10(+11.11%)
May 16, 2017 0.9500 1.000 0.9000 0.9000 6,750 -0.08(-8.16%)
May 15, 2017 0.9800 0.9800 0.9800 0.9800 2,300 +0.00(+0.00%)
May 12, 2017 0.9500 0.9900 0.9500 0.9800 7,160 +0.04(+4.43%)
May 11, 2017 0.9499 0.9499 0.9384 0.9384 350 +0.04(+4.27%)
May 10, 2017 0.9500 0.9500 0.9000 0.9000 9,493 -0.05(-5.26%)
May 09, 2017 0.9385 0.9500 0.9385 0.9500 3,675 +0.02(+2.15%)
May 08, 2017 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
May 05, 2017 0.9300 0.9300 0.9001 0.9300 2,109 +0.00(+0.00%)
May 04, 2017 0.9300 0.9300 0.9300 0.9300 150 +0.02(+2.19%)
May 03, 2017 0.9260 0.9260 0.9101 0.9101 4,500 -0.03(-3.18%)
May 02, 2017 0.9500 0.9500 0.9101 0.9400 3,960 -0.01(-1.05%)
May 01, 2017 0.9500 0.9500 0.9103 0.9500 7,190 +0.00(+0.01%)
Apr 28, 2017 0.9500 0.9500 0.9300 0.9499 2,800 +0.00(+0.00%)
Apr 27, 2017 0.9499 0.9499 0.9384 0.9499 2,000 -0.00(-0.01%)
Apr 26, 2017 0.9400 0.9500 0.8800 0.9500 9,868 +0.01(+1.06%)
Apr 25, 2017 0.9400 0.9500 0.9200 0.9400 7,810 -0.01(-1.04%)
Apr 24, 2017 0.9200 0.9499 0.8500 0.9499 12,652 +0.04(+4.56%)
Apr 21, 2017 0.9500 0.9500 0.9085 0.9085 1,300 +0.04(+4.41%)
Apr 20, 2017 0.9350 1.050 0.8000 0.8701 42,682 -0.05(-5.41%)
Apr 19, 2017 0.8748 0.9499 0.8748 0.9199 12,910 +0.05(+5.14%)
Apr 18, 2017 0.8499 0.8749 0.8400 0.8749 62,370 +0.04(+5.41%)
Apr 17, 2017 0.8225 0.8500 0.7550 0.8300 104,850 +0.09(+12.16%)
Apr 10, 2017 0.7400 0.7400 0.7400 0 +0.02(+2.07%)
Apr 06, 2017 0.7250 0.7250 0.7250 10 -0.02(-3.32%)
Apr 05, 2017 0.7499 0.7499 0.7499 0.7499 3,000 +0.00(+0.00%)
Apr 04, 2017 0.7499 0.7499 0.7499 0.7499 185 +0.00(+0.00%)
Apr 03, 2017 0.7499 0.7499 0.7499 0.7499 100 +0.04(+5.63%)
Mar 31, 2017 0.7100 0.7100 0.7000 0.7099 10,100 +0.01(+1.41%)
Mar 29, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 27, 2017 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Mar 24, 2017 0.7300 0.7500 0.6800 0.7500 32,700 +0.06(+8.70%)
Mar 23, 2017 0.7000 0.7000 0.6800 0.6900 19,170 -0.01(-1.43%)
Mar 21, 2017 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Mar 17, 2017 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 16, 2017 0.6300 0.7000 0.6300 0.7000 4,289 +0.07(+11.11%)
Mar 09, 2017 0.6300 0.6300 0.6300 0 -0.04(-5.31%)
Mar 08, 2017 0.6600 0.6653 0.6600 0.6653 2,000 +0.04(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.