Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 16.35 16.45 16.07 16.35 147,496 -0.20(-1.21%)
May 30, 2017 16.50 16.75 16.40 16.55 68,153 +0.00(+0.00%)
May 26, 2017 16.50 16.65 16.45 16.55 42,724 -0.05(-0.30%)
May 25, 2017 16.55 16.65 16.35 16.60 54,262 +0.20(+1.22%)
May 24, 2017 16.45 16.65 16.30 16.40 38,651 -0.05(-0.30%)
May 23, 2017 16.50 16.50 16.06 16.45 27,356 +0.05(+0.30%)
May 22, 2017 16.35 16.55 16.15 16.40 43,549 +0.05(+0.31%)
May 19, 2017 16.50 16.70 16.20 16.35 97,015 -0.20(-1.21%)
May 18, 2017 16.45 16.65 16.30 16.55 75,275 +0.10(+0.61%)
May 17, 2017 16.45 16.60 16.25 16.45 88,435 -0.25(-1.50%)
May 16, 2017 16.65 16.75 16.50 16.70 33,836 +0.05(+0.30%)
May 15, 2017 16.45 16.80 16.45 16.65 60,873 +0.30(+1.83%)
May 12, 2017 16.80 16.92 16.25 16.35 75,362 -0.50(-2.97%)
May 11, 2017 16.90 17.00 16.50 16.85 82,322 -0.05(-0.30%)
May 10, 2017 16.95 17.05 16.75 16.90 114,286 -0.10(-0.59%)
May 09, 2017 16.85 17.20 16.82 17.00 137,443 +0.15(+0.89%)
May 08, 2017 16.55 16.90 16.55 16.85 125,301 +0.35(+2.12%)
May 05, 2017 16.65 16.90 16.43 16.50 50,428 -0.10(-0.60%)
May 04, 2017 16.80 17.00 16.55 16.60 68,003 -0.10(-0.60%)
May 03, 2017 16.40 16.75 16.40 16.70 68,967 +0.15(+0.91%)
May 02, 2017 16.95 16.95 16.45 16.55 90,485 -0.25(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.