Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

49.68 +0.24 (+0.49%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.04 22.08 21.99 22.08 2,353,759 +0.02(+0.08%)
Apr 27, 2017 22.13 22.13 22.05 22.06 2,013,511 -0.05(-0.24%)
Apr 26, 2017 22.16 22.20 22.12 22.12 3,596,241 -0.07(-0.32%)
Apr 25, 2017 22.15 22.20 22.11 22.19 3,938,137 +0.23(+1.05%)
Apr 24, 2017 21.95 21.96 21.89 21.96 4,091,320 +0.37(+1.73%)
Apr 21, 2017 21.65 21.66 21.57 21.58 1,916,655 -0.11(-0.49%)
Apr 20, 2017 21.67 21.70 21.63 21.69 1,721,531 +0.20(+0.91%)
Apr 19, 2017 21.57 21.65 21.46 21.49 2,114,049 +0.00(+0.00%)
Apr 18, 2017 21.57 21.59 21.49 21.49 2,523,555 -0.32(-1.47%)
Apr 17, 2017 21.73 21.81 21.67 21.81 2,045,669 +0.18(+0.82%)
Apr 13, 2017 21.76 21.79 21.61 21.64 3,123,813 -0.05(-0.25%)
Apr 12, 2017 21.68 21.71 21.59 21.69 2,514,099 -0.12(-0.53%)
Apr 11, 2017 21.86 21.89 21.71 21.81 2,923,838 +0.12(+0.53%)
Apr 10, 2017 21.77 21.77 21.67 21.69 2,243,393 -0.14(-0.65%)
Apr 07, 2017 21.79 21.89 21.74 21.83 2,308,944 -0.02(-0.08%)
Apr 06, 2017 21.82 21.86 21.78 21.85 2,433,972 +0.26(+1.19%)
Apr 05, 2017 21.73 21.76 21.57 21.59 4,188,330 -0.02(-0.08%)
Apr 04, 2017 21.59 21.63 21.54 21.61 3,204,823 -0.07(-0.33%)
Apr 03, 2017 21.56 21.68 21.54 21.68 3,561,948 +0.23(+1.08%)
Mar 31, 2017 21.46 21.57 21.44 21.45 6,116,320 +0.02(+0.08%)
Mar 30, 2017 21.33 21.44 21.32 21.43 1,460,937 +0.00(+0.00%)
Mar 29, 2017 21.30 21.43 21.29 21.43 4,650,815 +0.20(+0.96%)
Mar 28, 2017 21.17 21.25 21.15 21.23 2,494,737 +0.07(+0.34%)
Mar 27, 2017 21.07 21.16 21.00 21.16 2,541,867 +0.08(+0.40%)
Mar 24, 2017 21.05 21.11 21.02 21.07 2,755,077 +0.06(+0.30%)
Mar 23, 2017 20.93 21.05 20.93 21.01 3,461,091 +0.14(+0.68%)
Mar 22, 2017 20.75 20.88 20.74 20.87 2,453,693 +0.08(+0.38%)
Mar 21, 2017 21.06 21.09 20.79 20.79 4,258,196 -0.38(-1.78%)
Mar 20, 2017 20.99 21.18 20.99 21.17 3,038,841 +0.14(+0.66%)
Mar 17, 2017 21.14 21.14 21.02 21.03 2,393,331 -0.12(-0.54%)
Mar 16, 2017 21.19 21.19 21.11 21.14 3,338,716 -0.05(-0.25%)
Mar 15, 2017 20.85 21.22 20.81 21.20 9,850,549 +0.43(+2.05%)
Mar 14, 2017 20.74 20.83 20.72 20.77 3,532,124 -0.12(-0.59%)
Mar 13, 2017 20.82 20.90 20.74 20.90 7,758,456 +0.60(+2.97%)
Mar 10, 2017 20.19 20.30 20.17 20.29 2,106,882 +0.08(+0.39%)
Mar 09, 2017 20.13 20.22 20.12 20.21 3,371,896 +0.12(+0.62%)
Mar 08, 2017 20.15 20.16 20.09 20.09 1,895,416 -0.21(-1.05%)
Mar 07, 2017 20.29 20.34 20.25 20.30 1,822,795 +0.01(+0.04%)
Mar 06, 2017 20.31 20.32 20.24 20.29 2,208,929 +0.09(+0.44%)
Mar 03, 2017 20.19 20.21 20.11 20.20 3,392,174 +0.26(+1.29%)
Mar 02, 2017 20.02 20.05 19.95 19.95 3,276,446 -0.45(-2.22%)
Mar 01, 2017 20.25 20.40 20.21 20.40 4,568,397 +0.32(+1.59%)
Feb 28, 2017 20.22 20.22 20.06 20.08 4,356,536 -0.07(-0.35%)
Feb 27, 2017 20.16 20.20 20.12 20.15 1,454,114 +0.09(+0.44%)
Feb 24, 2017 20.05 20.10 20.04 20.06 1,352,522 -0.15(-0.75%)
Feb 23, 2017 20.19 20.22 20.16 20.21 2,592,790 +0.12(+0.62%)
Feb 22, 2017 19.98 20.09 19.95 20.09 3,444,897 +0.09(+0.44%)
Feb 21, 2017 19.88 20.00 19.87 20.00 3,766,186 +0.36(+1.85%)
Feb 17, 2017 19.64 19.64 19.64 0 +0.04(+0.18%)
Feb 16, 2017 19.65 19.68 19.60 19.60 6,034,265 +0.12(+0.59%)
Feb 15, 2017 19.42 19.51 19.41 19.49 2,530,699 -0.20(-0.99%)
Feb 14, 2017 19.65 19.69 19.56 19.68 2,512,632 -0.03(-0.13%)
Feb 13, 2017 19.66 19.72 19.64 19.71 2,221,970 -0.06(-0.31%)
Feb 10, 2017 19.70 19.77 19.66 19.77 1,716,301 +0.07(+0.36%)
Feb 09, 2017 19.60 19.74 19.68 19.70 7,077,278 +0.10(+0.50%)
Feb 08, 2017 19.49 19.63 19.49 19.60 1,998,704 +0.18(+0.91%)
Feb 07, 2017 19.42 19.44 19.39 19.42 1,234,282 -0.09(-0.45%)
Feb 06, 2017 19.51 19.55 19.49 19.51 2,136,915 -0.01(-0.05%)
Feb 03, 2017 19.44 19.52 19.43 19.52 3,440,221 +0.18(+0.92%)
Feb 02, 2017 19.34 19.41 19.31 19.34 3,932,563 +0.21(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.