Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0299 -0.0001 (-0.33%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0047 0.0055 0.0040 0.0053 29,905,240 +0.00(+20.45%)
Apr 27, 2017 0.0050 0.0053 0.0040 0.0044 32,663,800 -0.00(-10.20%)
Apr 26, 2017 0.0057 0.0057 0.0040 0.0049 41,401,152 -0.00(-15.52%)
Apr 25, 2017 0.0060 0.0063 0.0050 0.0058 40,947,796 -0.00(-7.94%)
Apr 24, 2017 0.0066 0.0066 0.0058 0.0063 14,604,903 -0.00(-3.08%)
Apr 21, 2017 0.0061 0.0069 0.0060 0.0065 19,662,440 -0.00(-5.80%)
Apr 20, 2017 0.0068 0.0072 0.0061 0.0069 23,808,916 +0.00(+2.22%)
Apr 19, 2017 0.0070 0.0072 0.0063 0.0067 27,076,492 -0.00(-2.17%)
Apr 18, 2017 0.0077 0.0079 0.0066 0.0069 22,848,880 -0.00(-8.00%)
Apr 17, 2017 0.0074 0.0076 0.0068 0.0075 32,436,424 +0.00(+1.35%)
Apr 13, 2017 0.0065 0.0075 0.0057 0.0074 57,176,884 +0.00(+19.35%)
Apr 12, 2017 0.0057 0.0062 0.0055 0.0062 29,552,532 +0.00(+8.77%)
Apr 11, 2017 0.0064 0.0066 0.0052 0.0057 34,309,600 -0.00(-13.64%)
Apr 10, 2017 0.0065 0.0067 0.0060 0.0066 14,337,754 +0.00(+3.12%)
Apr 07, 2017 0.0065 0.0067 0.0058 0.0064 65,357,844 -0.00(-3.03%)
Apr 06, 2017 0.0060 0.0068 0.0060 0.0066 52,695,808 +0.00(+6.45%)
Apr 05, 2017 0.0057 0.0063 0.0056 0.0062 47,258,776 +0.00(+8.77%)
Apr 04, 2017 0.0055 0.0058 0.0048 0.0057 46,009,540 +0.00(+7.55%)
Apr 03, 2017 0.0049 0.0057 0.0046 0.0053 61,481,672 +0.00(+8.38%)
Mar 31, 2017 0.0040 0.0050 0.0038 0.0049 55,957,832 +0.00(+19.27%)
Mar 30, 2017 0.0047 0.0049 0.0038 0.0041 26,343,308 -0.00(-8.69%)
Mar 29, 2017 0.0047 0.0053 0.0040 0.0045 73,144,584 -0.00(-2.39%)
Mar 28, 2017 0.0036 0.0048 0.0033 0.0046 97,219,776 +0.00(+24.32%)
Mar 27, 2017 0.0036 0.0038 0.0033 0.0037 10,551,187 +0.00(+2.78%)
Mar 24, 2017 0.0037 0.0038 0.0033 0.0036 14,933,968 +0.00(+0.00%)
Mar 23, 2017 0.0031 0.0038 0.0031 0.0036 57,319,040 +0.00(+9.09%)
Mar 22, 2017 0.0029 0.0035 0.0027 0.0033 49,137,508 +0.00(+13.79%)
Mar 21, 2017 0.0035 0.0035 0.0028 0.0029 52,870,504 -0.00(-14.71%)
Mar 20, 2017 0.0035 0.0037 0.0030 0.0034 49,949,256 +0.00(+0.00%)
Mar 17, 2017 0.0036 0.0041 0.0032 0.0034 29,650,444 -0.00(-5.56%)
Mar 16, 2017 0.0030 0.0036 0.0027 0.0036 51,013,544 +0.00(+20.00%)
Mar 15, 2017 0.0032 0.0034 0.0027 0.0030 47,832,616 -0.00(-9.09%)
Mar 14, 2017 0.0029 0.0039 0.0026 0.0033 166,748,912 +0.00(+17.86%)
Mar 13, 2017 0.0027 0.0031 0.0022 0.0028 62,255,536 +0.00(+3.70%)
Mar 10, 2017 0.0020 0.0029 0.0018 0.0027 125,947,016 +0.00(+35.00%)
Mar 09, 2017 0.0019 0.0020 0.0017 0.0020 22,451,724 +0.00(+0.00%)
Mar 08, 2017 0.0023 0.0023 0.0018 0.0020 25,116,064 -0.00(-4.76%)
Mar 07, 2017 0.0018 0.0022 0.0016 0.0021 80,804,296 +0.00(+16.67%)
Mar 06, 2017 0.0016 0.0018 0.0015 0.0018 23,515,418 +0.00(+12.50%)
Mar 03, 2017 0.0013 0.0016 0.0013 0.0016 8,326,735 +0.00(+0.00%)
Mar 02, 2017 0.0014 0.0016 0.0012 0.0016 5,584,642 +0.00(+6.67%)
Mar 01, 2017 0.0014 0.0016 0.0014 0.0015 7,753,100 -0.00(-6.25%)
Feb 28, 2017 0.0014 0.0016 0.0014 0.0016 350,000 +0.00(+0.00%)
Feb 27, 2017 0.0013 0.0016 0.0013 0.0016 4,067,000 +0.00(+0.00%)
Feb 24, 2017 0.0016 0.0016 0.0013 0.0016 10,823,870 +0.00(+6.67%)
Feb 23, 2017 0.0015 0.0017 0.0013 0.0015 6,911,527 -0.00(-11.76%)
Feb 22, 2017 0.0017 0.0017 0.0015 0.0017 6,024,309 -0.00(-10.53%)
Feb 21, 2017 0.0019 0.0019 0.0014 0.0019 16,836,736 +0.00(+11.76%)
Feb 17, 2017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Feb 16, 2017 0.0017 0.0017 0.0015 0.0017 8,715,701 +0.00(+0.00%)
Feb 15, 2017 0.0016 0.0018 0.0013 0.0017 13,818,126 +0.00(+7.66%)
Feb 14, 2017 0.0015 0.0016 0.0014 0.0016 10,478,931 -0.00(-6.01%)
Feb 13, 2017 0.0018 0.0020 0.0015 0.0017 50,908,620 -0.00(-11.58%)
Feb 10, 2017 0.0016 0.0019 0.0014 0.0019 69,991,760 +0.00(+26.67%)
Feb 09, 2017 0.0016 0.0016 0.0014 0.0015 7,116,831 -0.00(-3.85%)
Feb 08, 2017 0.0013 0.0016 0.0013 0.0016 13,316,005 +0.00(+11.43%)
Feb 07, 2017 0.0015 0.0017 0.0012 0.0014 21,471,110 -0.00(-12.50%)
Feb 06, 2017 0.0015 0.0017 0.0015 0.0016 15,721,561 +0.00(+6.67%)
Feb 03, 2017 0.0016 0.0017 0.0014 0.0015 5,834,243 -0.00(-6.25%)
Feb 02, 2017 0.0018 0.0018 0.0014 0.0016 36,131,944 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.