Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4570 0.5200 0.4570 0.5000 316,692 -0.00(-0.60%)
Apr 27, 2017 0.5260 0.5270 0.4650 0.5030 438,320 -0.02(-3.27%)
Apr 26, 2017 0.4590 0.5500 0.3700 0.5200 2,305,336 +0.06(+13.04%)
Apr 25, 2017 0.5780 0.5800 0.4600 0.4600 2,356,031 -0.12(-20.54%)
Apr 24, 2017 0.5910 0.6040 0.5600 0.5789 717,698 -0.02(-3.52%)
Apr 21, 2017 0.6040 0.6200 0.5500 0.6000 1,315,310 -0.00(-0.17%)
Apr 20, 2017 0.6120 0.6400 0.6000 0.6010 733,409 -0.02(-2.81%)
Apr 19, 2017 0.6200 0.6450 0.6000 0.6184 907,739 -0.03(-4.57%)
Apr 18, 2017 0.6680 0.6948 0.6100 0.6480 1,137,730 -0.02(-3.28%)
Apr 17, 2017 0.5850 0.6963 0.5850 0.6700 2,878,337 +0.09(+15.54%)
Apr 13, 2017 0.6105 0.6391 0.5500 0.5799 1,738,323 -0.04(-6.47%)
Apr 12, 2017 0.6745 0.6814 0.5991 0.6200 1,403,481 -0.04(-6.06%)
Apr 11, 2017 0.6630 0.7080 0.6240 0.6600 1,535,587 +0.00(+0.50%)
Apr 10, 2017 0.5930 0.6580 0.5800 0.6567 2,678,367 +0.08(+13.42%)
Apr 07, 2017 0.6460 0.6900 0.5420 0.5790 3,416,284 -0.09(-13.58%)
Apr 06, 2017 0.5930 0.7200 0.5790 0.6700 4,844,502 +0.10(+17.71%)
Apr 05, 2017 0.4250 0.5790 0.4200 0.5692 4,249,739 +0.15(+35.69%)
Apr 04, 2017 0.4200 0.4370 0.3850 0.4195 1,983,989 +0.02(+4.87%)
Apr 03, 2017 0.3650 0.4200 0.3580 0.4000 2,953,032 +0.04(+11.73%)
Mar 31, 2017 0.3110 0.3600 0.3100 0.3580 1,210,268 +0.03(+9.48%)
Mar 30, 2017 0.3200 0.3330 0.3070 0.3270 544,375 +0.01(+2.19%)
Mar 29, 2017 0.3450 0.3450 0.3100 0.3200 498,883 +0.00(+1.27%)
Mar 28, 2017 0.3400 0.3507 0.3100 0.3160 997,386 -0.02(-5.39%)
Mar 27, 2017 0.3000 0.3340 0.2930 0.3340 1,642,800 +0.04(+13.99%)
Mar 24, 2017 0.2895 0.2969 0.2850 0.2930 447,861 +0.01(+2.81%)
Mar 23, 2017 0.3000 0.3000 0.2839 0.2850 481,747 +0.00(+0.35%)
Mar 22, 2017 0.2840 0.2950 0.2700 0.2840 876,031 +0.00(+1.07%)
Mar 21, 2017 0.2815 0.2900 0.2530 0.2810 476,961 +0.00(+0.36%)
Mar 20, 2017 0.2900 0.2980 0.2700 0.2800 405,383 -0.01(-3.11%)
Mar 17, 2017 0.2715 0.2910 0.2715 0.2890 336,426 +0.02(+5.86%)
Mar 16, 2017 0.2818 0.2990 0.2673 0.2730 442,171 -0.01(-3.07%)
Mar 15, 2017 0.2790 0.2866 0.2628 0.2817 457,786 -0.00(-0.69%)
Mar 14, 2017 0.3000 0.3060 0.2730 0.2836 559,606 -0.01(-4.80%)
Mar 13, 2017 0.2680 0.2997 0.2635 0.2979 847,886 +0.03(+11.20%)
Mar 10, 2017 0.2620 0.2770 0.2550 0.2679 364,932 +0.01(+3.00%)
Mar 09, 2017 0.2485 0.2650 0.2429 0.2601 372,342 +0.01(+5.30%)
Mar 08, 2017 0.2485 0.2608 0.2400 0.2470 719,863 -0.00(-1.20%)
Mar 07, 2017 0.2740 0.2771 0.2500 0.2500 396,071 -0.02(-7.95%)
Mar 06, 2017 0.2660 0.2819 0.2600 0.2716 445,803 +0.00(+0.22%)
Mar 03, 2017 0.2850 0.2598 0.2710 850,954 +0.00(+1.08%)
Mar 02, 2017 0.2650 0.2750 0.2600 0.2681 676,530 -0.01(-2.97%)
Mar 01, 2017 0.2740 0.2840 0.2600 0.2763 805,066 -0.00(-0.16%)
Feb 28, 2017 0.2920 0.3010 0.2700 0.2767 962,083 -0.02(-6.97%)
Feb 27, 2017 0.2980 0.3100 0.2892 0.2975 1,061,297 +0.01(+2.87%)
Feb 24, 2017 0.3100 0.3100 0.2853 0.2892 893,967 -0.02(-6.71%)
Feb 23, 2017 0.3009 0.3100 0.2900 0.3100 514,621 +0.01(+2.72%)
Feb 22, 2017 0.3030 0.3170 0.2873 0.3018 1,308,662 -0.01(-4.25%)
Feb 21, 2017 0.2850 0.3360 0.2850 0.3152 2,343,918 +0.02(+7.69%)
Feb 17, 2017 0.2927 0.2927 0.2927 0 -0.02(-5.58%)
Feb 16, 2017 0.3355 0.3390 0.2830 0.3100 1,001,232 -0.02(-6.06%)
Feb 15, 2017 0.3410 0.3450 0.3215 0.3300 1,348,021 -0.01(-2.71%)
Feb 14, 2017 0.2800 0.3750 0.2700 0.3392 3,365,023 +0.07(+25.63%)
Feb 13, 2017 0.2630 0.2790 0.2600 0.2700 508,273 +0.00(+0.00%)
Feb 10, 2017 0.2670 0.2880 0.2626 0.2700 394,470 -0.00(-1.78%)
Feb 09, 2017 0.2960 0.2960 0.2500 0.2749 630,186 -0.00(-0.40%)
Feb 08, 2017 0.2700 0.2870 0.2620 0.2760 415,160 +0.01(+5.11%)
Feb 07, 2017 0.2805 0.2900 0.2575 0.2626 666,046 -0.02(-6.22%)
Feb 06, 2017 0.2930 0.3030 0.2800 0.2800 486,523 -0.01(-3.58%)
Feb 03, 2017 0.3010 0.3050 0.2850 0.2904 423,672 -0.00(-0.27%)
Feb 02, 2017 0.3000 0.3130 0.2764 0.2912 526,898 -0.01(-2.77%)
Feb 01, 2017 0.2510 0.3080 0.2400 0.2995 997,770 +0.04(+16.72%)
Jan 31, 2017 0.2960 0.3030 0.2340 0.2566 1,428,879 -0.03(-11.52%)
Jan 30, 2017 0.3108 0.3250 0.2800 0.2900 915,140 -0.03(-8.23%)
Jan 27, 2017 0.3400 0.3457 0.3150 0.3160 559,195 -0.02(-5.95%)
Jan 26, 2017 0.3505 0.3590 0.3276 0.3360 610,250 -0.01(-4.00%)
Jan 25, 2017 0.3455 0.3569 0.3350 0.3500 434,383 +0.01(+4.17%)
Jan 24, 2017 0.3590 0.3590 0.3319 0.3360 525,437 -0.01(-3.17%)
Jan 23, 2017 0.3494 0.3600 0.3360 0.3470 755,763 +0.02(+4.83%)
Jan 20, 2017 0.3220 0.3650 0.3131 0.3310 1,310,410 +0.01(+2.03%)
Jan 19, 2017 0.3150 0.3310 0.3000 0.3244 911,010 +0.01(+2.04%)
Jan 18, 2017 0.3710 0.3834 0.3000 0.3179 1,775,310 -0.05(-14.52%)
Jan 17, 2017 0.2750 0.4261 0.2590 0.3719 3,947,775 +0.13(+56.19%)
Jan 13, 2017 0.2381 0.2381 0.2381 0 +0.05(+26.65%)
Jan 12, 2017 0.1970 0.2000 0.1850 0.1880 494,300 -0.00(-2.34%)
Jan 11, 2017 0.1950 0.1980 0.1890 0.1925 293,446 -0.01(-2.53%)
Jan 10, 2017 0.1990 0.2019 0.1850 0.1975 568,254 -0.00(-1.05%)
Jan 09, 2017 0.1950 0.2020 0.1900 0.1996 1,251,861 +0.00(+0.91%)
Jan 06, 2017 0.1925 0.2100 0.1850 0.1978 1,292,269 +0.01(+4.11%)
Jan 05, 2017 0.1750 0.1940 0.1700 0.1900 707,273 +0.01(+8.49%)
Jan 04, 2017 0.1760 0.1800 0.1600 0.1751 388,690 -0.00(-2.71%)
Jan 03, 2017 0.1755 0.1890 0.1681 0.1800 484,410 +0.01(+5.88%)
Dec 30, 2016 0.1700 0.1700 0.1700 0 -0.03(-13.27%)
Dec 29, 2016 0.1930 0.2040 0.1840 0.1960 1,344,510 +0.01(+6.52%)
Dec 28, 2016 0.1580 0.2209 0.1580 0.1840 1,091,818 +0.01(+8.24%)
Dec 27, 2016 0.1495 0.1700 0.1431 0.1700 1,169,546 +0.03(+18.80%)
Dec 23, 2016 0.1431 0.1431 0.1431 0 +0.01(+5.30%)
Dec 22, 2016 0.1250 0.1442 0.1250 0.1359 309,898 +0.00(+3.74%)
Dec 21, 2016 0.1200 0.1310 0.1104 0.1310 532,569 +0.01(+9.17%)
Dec 20, 2016 0.1270 0.1270 0.1152 0.1200 258,168 +0.00(+0.00%)
Dec 19, 2016 0.1246 0.1246 0.1143 0.1200 248,095 -0.00(-3.85%)
Dec 16, 2016 0.1246 0.1250 0.1140 0.1248 227,877 +0.00(+0.56%)
Dec 15, 2016 0.1260 0.1260 0.1150 0.1241 711,824 +0.00(+4.11%)
Dec 14, 2016 0.1100 0.1200 0.1064 0.1192 384,584 +0.01(+8.36%)
Dec 13, 2016 0.1020 0.1140 0.1010 0.1100 226,004 +0.01(+8.91%)
Dec 12, 2016 0.1130 0.1130 0.0981 0.1010 147,367 -0.01(-8.18%)
Dec 09, 2016 0.1040 0.1110 0.0950 0.1100 193,193 +0.01(+5.77%)
Dec 08, 2016 0.1000 0.1120 0.0930 0.1040 154,024 +0.00(+4.00%)
Dec 07, 2016 0.1130 0.1130 0.0900 0.1000 252,485 -0.01(-7.32%)
Dec 06, 2016 0.1090 0.1104 0.0920 0.1079 149,744 +0.00(+3.25%)
Dec 05, 2016 0.1150 0.1190 0.0950 0.1045 350,988 -0.01(-5.00%)
Dec 02, 2016 0.1200 0.1217 0.1040 0.1100 262,172 +0.00(+0.00%)
Dec 01, 2016 0.1190 0.1190 0.0903 0.1100 308,617 -0.01(-4.35%)
Nov 30, 2016 0.1170 0.1225 0.1020 0.1150 107,948 -0.00(-1.71%)
Nov 29, 2016 0.1290 0.1290 0.1160 0.1170 134,853 -0.01(-9.44%)
Nov 28, 2016 0.1260 0.1299 0.1180 0.1292 502,397 +0.01(+8.57%)
Nov 25, 2016 0.1200 0.1200 0.1100 0.1190 38,176 +0.00(+1.36%)
Nov 23, 2016 0.1174 0.1174 0.1174 0 +0.00(+0.69%)
Nov 22, 2016 0.1350 0.1359 0.1142 0.1166 454,122 -0.01(-8.00%)
Nov 21, 2016 0.1400 0.1400 0.1197 0.1267 297,788 -0.01(-9.15%)
Nov 18, 2016 0.1428 0.1428 0.1300 0.1395 112,958 -0.00(-0.36%)
Nov 17, 2016 0.1350 0.1410 0.1300 0.1400 230,905 +0.00(+2.94%)
Nov 16, 2016 0.1300 0.1360 0.1250 0.1360 136,891 +0.01(+8.28%)
Nov 15, 2016 0.1100 0.1300 0.1100 0.1256 85,340 +0.01(+6.17%)
Nov 14, 2016 0.1250 0.1300 0.1170 0.1183 109,873 -0.01(-7.58%)
Nov 11, 2016 0.1300 0.1399 0.1200 0.1280 192,935 -0.00(-1.54%)
Nov 10, 2016 0.1340 0.1420 0.1300 0.1300 342,511 -0.01(-5.25%)
Nov 09, 2016 0.1370 0.1400 0.1200 0.1372 574,360 -0.00(-2.21%)
Nov 08, 2016 0.1400 0.1450 0.1330 0.1403 783,315 +0.00(+0.21%)
Nov 07, 2016 0.1230 0.1470 0.1200 0.1400 849,528 +0.02(+16.67%)
Nov 04, 2016 0.1110 0.1200 0.1050 0.1200 484,605 +0.01(+14.29%)
Nov 03, 2016 0.1055 0.1171 0.1050 0.1050 552,890 -0.01(-8.70%)
Nov 02, 2016 0.1263 0.1299 0.1000 0.1150 307,097 -0.01(-8.95%)
Nov 01, 2016 0.1380 0.1400 0.1195 0.1263 364,987 -0.01(-9.14%)
Oct 31, 2016 0.1450 0.1500 0.1306 0.1390 445,751 -0.01(-4.86%)
Oct 28, 2016 0.1448 0.1500 0.1380 0.1461 442,925 -0.00(-2.60%)
Oct 27, 2016 0.1451 0.1500 0.1335 0.1500 310,624 +0.00(+0.13%)
Oct 26, 2016 0.1360 0.1500 0.1298 0.1498 411,953 +0.01(+9.02%)
Oct 25, 2016 0.1370 0.1440 0.1300 0.1374 259,576 +0.00(+0.29%)
Oct 24, 2016 0.1310 0.1400 0.1260 0.1370 302,019 +0.01(+5.38%)
Oct 21, 2016 0.1300 0.1338 0.1210 0.1300 295,530 +0.00(+0.93%)
Oct 20, 2016 0.1400 0.1400 0.1288 0.1288 138,651 -0.01(-9.93%)
Oct 19, 2016 0.1480 0.1482 0.1330 0.1430 187,818 -0.00(-3.25%)
Oct 18, 2016 0.1400 0.1540 0.1350 0.1478 305,206 -0.00(-1.47%)
Oct 17, 2016 0.1372 0.1500 0.1300 0.1500 248,595 +0.01(+7.14%)
Oct 14, 2016 0.1395 0.1459 0.1330 0.1400 93,065 -0.00(-1.41%)
Oct 13, 2016 0.1460 0.1460 0.1290 0.1420 118,043 -0.00(-2.74%)
Oct 12, 2016 0.1500 0.1500 0.1300 0.1460 235,498 -0.00(-2.01%)
Oct 11, 2016 0.1500 0.1500 0.1330 0.1490 166,516 +0.01(+9.56%)
Oct 10, 2016 0.1380 0.1500 0.1350 0.1360 196,108 -0.00(-2.86%)
Oct 07, 2016 0.1370 0.1500 0.1346 0.1400 83,060 -0.00(-1.82%)
Oct 06, 2016 0.1500 0.1670 0.1273 0.1426 718,869 -0.00(-3.12%)
Oct 05, 2016 0.1050 0.1500 0.0910 0.1472 700,857 +0.03(+22.16%)
Oct 04, 2016 0.1300 0.1393 0.1094 0.1205 417,025 -0.01(-7.31%)
Oct 03, 2016 0.1000 0.1327 0.0950 0.1300 748,929 +0.03(+30.00%)
Sep 30, 2016 0.0890 0.1000 0.0800 0.1000 232,174 +0.01(+13.64%)
Sep 29, 2016 0.0899 0.0900 0.0800 0.0880 132,692 +0.00(+3.53%)
Sep 28, 2016 0.0846 0.0890 0.0800 0.0850 186,706 +0.01(+7.87%)
Sep 27, 2016 0.0799 0.0900 0.0788 0.0788 52,802 -0.01(-7.29%)
Sep 26, 2016 0.0730 0.0876 0.0730 0.0850 128,813 +0.00(+0.00%)
Sep 23, 2016 0.0868 0.0900 0.0800 0.0850 29,545 -0.00(-2.63%)
Sep 22, 2016 0.0845 0.0873 0.0845 0.0873 36,000 +0.00(+0.81%)
Sep 21, 2016 0.0900 0.0900 0.0751 0.0866 35,515 +0.00(+0.93%)
Sep 20, 2016 0.0800 0.0890 0.0757 0.0858 108,850 +0.01(+7.25%)
Sep 19, 2016 0.0900 0.0900 0.0787 0.0800 171,848 -0.01(-11.11%)
Sep 16, 2016 0.0780 0.0900 0.0706 0.0900 325,934 +0.01(+12.50%)
Sep 15, 2016 0.0750 0.0800 0.0700 0.0800 98,049 +0.01(+6.67%)
Sep 14, 2016 0.0790 0.0800 0.0700 0.0750 167,610 -0.01(-6.25%)
Sep 13, 2016 0.0750 0.0800 0.0690 0.0800 203,000 +0.00(+0.00%)
Sep 12, 2016 0.0800 0.0800 0.0681 0.0800 124,136 +0.01(+9.59%)
Sep 09, 2016 0.0700 0.0800 0.0650 0.0730 38,900 +0.00(+4.29%)
Sep 08, 2016 0.0800 0.0800 0.0700 0.0700 52,350 +0.01(+12.90%)
Sep 07, 2016 0.0800 0.0800 0.0620 0.0620 17,400 -0.02(-20.79%)
Sep 06, 2016 0.0740 0.0800 0.0620 0.0783 33,790 +0.02(+28.31%)
Sep 02, 2016 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Sep 01, 2016 0.0673 0.0673 0.0613 0.0650 34,500 -0.00(-5.80%)
Aug 31, 2016 0.0640 0.0690 0.0640 0.0690 8,246 +0.00(+0.00%)
Aug 30, 2016 0.0650 0.0700 0.0600 0.0690 60,300 +0.00(+0.00%)
Aug 29, 2016 0.0700 0.0700 0.0612 0.0690 45,750 -0.00(-1.43%)
Aug 26, 2016 0.0615 0.0750 0.0615 0.0700 91,400 +0.01(+14.38%)
Aug 25, 2016 0.0700 0.0720 0.0604 0.0612 20,400 -0.01(-15.82%)
Aug 24, 2016 0.0740 0.0740 0.0727 0.0727 19,066 +0.00(+3.86%)
Aug 23, 2016 0.0700 0.0700 0.0699 0.0700 34,000 -0.00(-1.41%)
Aug 22, 2016 0.0750 0.0750 0.0590 0.0710 26,400 -0.00(-5.33%)
Aug 19, 2016 0.0750 0.0769 0.0740 0.0750 35,010 +0.00(+0.00%)
Aug 18, 2016 0.0790 0.0800 0.0703 0.0750 181,900 +0.00(+7.14%)
Aug 17, 2016 0.0620 0.0700 0.0620 0.0700 84,605 +0.01(+16.67%)
Aug 16, 2016 0.0630 0.0635 0.0600 0.0600 20,195 -0.01(-13.04%)
Aug 15, 2016 0.0630 0.0690 0.0630 0.0690 5,174 +0.01(+9.52%)
Aug 12, 2016 0.0630 0.0630 0.0630 0.0630 25,000 +0.00(+4.49%)
Aug 11, 2016 0.0659 0.0659 0.0600 0.0603 13,999 +0.00(+0.15%)
Aug 10, 2016 0.0501 0.0630 0.0501 0.0602 10,893 +0.00(+0.33%)
Aug 09, 2016 0.0680 0.0680 0.0600 0.0600 177,198 -0.01(-8.81%)
Aug 08, 2016 0.0600 0.0680 0.0600 0.0658 32,109 +0.00(+1.39%)
Aug 05, 2016 0.0550 0.0649 0.0525 0.0649 91,287 +0.00(+8.17%)
Aug 04, 2016 0.0600 0.0690 0.0525 0.0600 183,492 +0.00(+0.00%)
Aug 03, 2016 0.0600 0.0675 0.0600 0.0600 60,396 +0.01(+15.38%)
Aug 02, 2016 0.0700 0.0700 0.0510 0.0520 120,000 -0.02(-25.71%)
Aug 01, 2016 0.0750 0.0800 0.0664 0.0700 440,800 +0.00(+1.45%)
Jul 29, 2016 0.0670 0.0690 0.0600 0.0690 45,100 +0.00(+2.07%)
Jul 28, 2016 0.0600 0.0676 0.0576 0.0676 21,000 +0.01(+14.58%)
Jul 26, 2016 0.0590 0.0590 0.0590 0 -0.01(-8.53%)
Jul 25, 2016 0.0600 0.0654 0.0598 0.0645 106,201 +0.00(+7.50%)
Jul 22, 2016 0.0600 0.0600 0.0593 0.0600 11,000 +0.01(+20.00%)
Jul 21, 2016 0.0600 0.0643 0.0500 0.0500 36,266 -0.01(-18.57%)
Jul 20, 2016 0.0600 0.0621 0.0590 0.0614 61,500 +0.01(+16.95%)
Jul 19, 2016 0.0600 0.0600 0.0525 0.0525 31,061 -0.01(-12.50%)
Jul 18, 2016 0.0601 0.0700 0.0600 0.0600 13,900 +0.00(+0.00%)
Jul 15, 2016 0.0600 0.0700 0.0569 0.0600 106,433 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.0700 0.0600 0.0600 16,250 -0.01(-13.54%)
Jul 13, 2016 0.0700 0.0760 0.0657 0.0694 57,623 -0.00(-3.88%)
Jul 12, 2016 0.0660 0.0790 0.0660 0.0722 79,079 -0.01(-6.84%)
Jul 11, 2016 0.0700 0.0775 0.0700 0.0775 105,638 +0.01(+10.71%)
Jul 08, 2016 0.0697 0.0700 23,862 +0.00(+0.00%)
Jul 05, 2016 0.0773 0.0790 0.0700 0.0700 20,781 +0.00(+0.00%)
Jul 01, 2016 0.0700 0.0700 0.0700 0 -0.01(-10.37%)
Jun 30, 2016 0.0702 0.0790 0.0702 0.0781 29,750 +0.01(+11.41%)
Jun 29, 2016 0.0940 0.0940 0.0701 0.0701 29,450 -0.02(-26.13%)
Jun 28, 2016 0.0988 0.0988 0.0947 0.0949 14,115 +0.02(+27.55%)
Jun 27, 2016 0.0723 0.0872 0.0723 0.0744 43,400 +0.00(+0.27%)
Jun 24, 2016 0.0957 0.0957 0.0742 0.0742 16,900 -0.03(-25.80%)
Jun 23, 2016 0.0900 0.1000 0.0893 0.1000 54,650 +0.02(+25.00%)
Jun 22, 2016 0.0969 0.0969 0.0800 0.0800 42,500 -0.02(-19.19%)
Jun 21, 2016 0.1000 0.1000 0.0937 0.0990 60,444 -0.00(-1.00%)
Jun 20, 2016 0.0885 0.1009 0.0850 0.1000 94,395 +0.01(+11.86%)
Jun 17, 2016 0.0900 0.0933 0.0894 0.0894 39,368 +0.00(+5.18%)
Jun 16, 2016 0.0900 0.0900 0.0850 0.0850 18,330 -0.00(-0.22%)
Jun 15, 2016 0.0854 0.0854 0.0852 0.0852 6,300 -0.00(-2.08%)
Jun 14, 2016 0.0974 0.0974 0.0700 0.0870 78,500 +0.01(+10.13%)
Jun 13, 2016 0.0941 0.0941 0.0790 0.0790 4,500 -0.01(-9.33%)
Jun 10, 2016 0.0871 0.0871 0.0871 0.0871 1,000 -0.00(-2.10%)
Jun 09, 2016 0.1000 0.1000 0.0804 0.0890 44,900 -0.01(-6.32%)
Jun 08, 2016 0.0800 0.0950 0.0739 0.0950 21,850 +0.01(+13.10%)
Jun 07, 2016 0.0600 0.0840 0.0600 0.0840 43,800 +0.02(+37.70%)
Jun 06, 2016 0.0610 0.0610 0.0610 0.0610 1,000 -0.00(-1.41%)
Jun 03, 2016 0.0700 0.0700 0.0619 0.0619 13,500 +0.01(+9.70%)
Jun 02, 2016 0.0519 0.0700 0.0519 0.0564 16,410 +0.00(+5.42%)
Jun 01, 2016 0.0537 0.0537 0.0535 0.0535 10,100 -0.01(-19.06%)
May 31, 2016 0.0500 0.0661 0.0500 0.0661 17,100 +0.00(+1.69%)
May 27, 2016 0.0650 0.0650 0.0650 0 -0.00(-0.61%)
May 26, 2016 0.0579 0.0700 0.0501 0.0654 7,344 -0.00(-3.84%)
May 25, 2016 0.0646 0.0680 0.0501 0.0680 14,450 +0.01(+21.66%)
May 24, 2016 0.0600 0.0700 0.0559 0.0559 87,350 -0.00(-5.27%)
May 23, 2016 0.0590 0.0590 0.0590 0.0590 9,844 -0.00(-7.80%)
May 20, 2016 0.0545 0.0687 0.0541 0.0640 26,750 +0.00(+6.67%)
May 19, 2016 0.0550 0.0600 0.0550 0.0600 31,978 +0.01(+10.11%)
May 18, 2016 0.0600 0.0600 0.0545 0.0545 11,840 -0.01(-9.18%)
May 17, 2016 0.0600 0.0600 0.0501 0.0600 100,400 -0.01(-7.69%)
May 16, 2016 0.0600 0.0700 0.0600 0.0650 73,530 -0.00(-1.22%)
May 13, 2016 0.0640 0.0670 0.0600 0.0658 83,262 -0.00(-6.00%)
May 12, 2016 0.0601 0.0700 0.0601 0.0700 58,200 +0.00(+0.00%)
May 11, 2016 0.0670 0.0700 0.0610 0.0700 83,299 -0.00(-4.76%)
May 10, 2016 0.0700 0.0745 0.0700 0.0735 31,566 +0.00(+6.68%)
May 09, 2016 0.0760 0.0772 0.0641 0.0689 8,700 +0.00(+7.49%)
May 06, 2016 0.0770 0.0770 0.0641 0.0641 38,600 -0.00(-5.74%)
May 05, 2016 0.0800 0.0800 0.0601 0.0680 287,986 -0.01(-15.00%)
May 03, 2016 0.0800 0.0800 0.0800 15 -0.01(-11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.