Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (OP: RNSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2531 0.2600 0.2531 0.2600 41,000 +0.00(+0.62%)
Apr 27, 2017 0.2483 0.2584 0.2483 0.2584 22,500 +0.01(+5.47%)
Apr 26, 2017 0.2680 0.2680 0.2450 0.2450 36,700 -0.02(-8.34%)
Apr 25, 2017 0.2591 0.2673 0.2591 0.2673 8,571 +0.01(+2.81%)
Apr 24, 2017 0.2615 0.2615 0.2600 0.2600 1,000 -0.00(-0.08%)
Apr 21, 2017 0.2704 0.2704 0.2597 0.2602 14,476 +0.01(+2.44%)
Apr 20, 2017 0.2540 0.2540 0.2540 0.2540 205 -0.01(-2.31%)
Apr 19, 2017 0.2760 0.2760 0.2600 0.2600 3,996 -0.03(-9.09%)
Apr 18, 2017 0.2924 0.3050 0.2860 0.2860 4,434 -0.02(-5.61%)
Apr 17, 2017 0.3030 0.3030 0.3030 0.3030 3,400 +0.01(+3.80%)
Apr 13, 2017 0.2875 0.2943 0.2875 0.2919 3,075 -0.01(-3.28%)
Apr 12, 2017 0.2956 0.3023 0.2918 0.3018 14,525 +0.01(+4.07%)
Apr 11, 2017 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+2.58%)
Apr 10, 2017 0.2827 0.2827 0.2827 0.2827 1,000 +0.01(+4.32%)
Apr 07, 2017 0.2710 0.2710 0.2710 0.2710 2,000 -0.01(-2.20%)
Apr 05, 2017 0.2771 0.2771 0.2771 0 +0.01(+3.01%)
Mar 31, 2017 0.2690 0.2690 0.2690 0 -0.03(-11.40%)
Mar 30, 2017 0.3036 0.3036 0.3036 0.3036 3,000 +0.02(+8.43%)
Mar 29, 2017 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.50%)
Mar 27, 2017 0.2786 0.2786 0.2786 0 +0.00(+0.54%)
Mar 24, 2017 0.2942 0.2942 0.2771 0.2771 4,500 -0.01(-2.08%)
Mar 23, 2017 0.2870 0.2870 0.2830 0.2830 2,050 -0.01(-3.61%)
Mar 22, 2017 0.2936 0.2936 0.2936 0.2936 2,000 -0.00(-1.14%)
Mar 21, 2017 0.2735 0.2970 0.2735 0.2970 25,601 +0.03(+11.11%)
Mar 20, 2017 0.2673 0.2673 0.2673 0.2673 250 -0.00(-0.26%)
Mar 16, 2017 0.2680 0.2680 0.2680 0 -0.02(-8.28%)
Mar 15, 2017 0.2690 0.3000 0.2690 0.2922 22,375 +0.02(+7.74%)
Mar 14, 2017 0.2650 0.2724 0.2650 0.2712 23,862 +0.00(+1.16%)
Mar 13, 2017 0.2681 0.2681 0.2681 0.2681 250 -0.01(-4.25%)
Mar 10, 2017 0.2696 0.2800 0.2650 0.2800 28,500 +0.00(+0.36%)
Mar 09, 2017 0.2750 0.2943 0.2745 0.2790 15,500 +0.00(+0.61%)
Mar 08, 2017 0.2882 0.2882 0.2773 0.2773 14,675 -0.01(-3.72%)
Mar 07, 2017 0.2764 0.2880 0.2700 0.2880 16,000 -0.00(-1.37%)
Mar 06, 2017 0.3233 0.3233 0.2920 0.2920 3,000 -0.02(-5.16%)
Mar 03, 2017 0.2964 0.3080 0.2964 0.3079 73,800 +0.02(+5.77%)
Mar 02, 2017 0.2870 0.2911 0.2780 0.2911 53,300 +0.01(+2.86%)
Mar 01, 2017 0.2794 0.2988 0.2742 0.2830 60,100 -0.00(-0.84%)
Feb 28, 2017 0.2880 0.3000 0.2803 0.2854 16,362 -0.00(-1.59%)
Feb 27, 2017 0.2621 0.2900 0.2621 0.2900 80,200 +0.03(+11.03%)
Feb 24, 2017 0.2990 0.3000 0.2612 0.2612 14,548 -0.04(-12.73%)
Feb 23, 2017 0.2763 0.2993 0.2763 0.2993 80,500 +0.01(+2.82%)
Feb 22, 2017 0.3000 0.3032 0.2800 0.2911 51,904 -0.01(-2.90%)
Feb 21, 2017 0.3048 0.3214 0.2977 0.2998 10,200 +0.02(+8.23%)
Feb 17, 2017 0.2770 0.2770 0.2770 0 -0.01(-4.05%)
Feb 16, 2017 0.3083 0.3083 0.2887 0.2887 9,600 -0.01(-2.53%)
Feb 15, 2017 0.3496 0.3593 0.2962 0.2962 33,700 -0.05(-15.35%)
Feb 14, 2017 0.3603 0.3608 0.3499 0.3499 10,450 -0.01(-3.24%)
Feb 13, 2017 0.3608 0.3625 0.3462 0.3616 14,500 +0.01(+3.43%)
Feb 10, 2017 0.3308 0.3626 0.3308 0.3496 67,500 +0.02(+4.51%)
Feb 09, 2017 0.3300 0.3460 0.3300 0.3345 16,700 +0.01(+4.21%)
Feb 08, 2017 0.3034 0.3288 0.2950 0.3210 46,000 +0.04(+13.39%)
Feb 07, 2017 0.2793 0.2900 0.2793 0.2831 37,000 -0.00(-0.32%)
Feb 06, 2017 0.2695 0.2840 0.2695 0.2840 12,000 +0.01(+3.05%)
Feb 03, 2017 0.2693 0.2756 0.2690 0.2756 13,000 +0.01(+2.26%)
Feb 02, 2017 0.2631 0.2695 0.2631 0.2695 5,500 +0.01(+2.47%)
Feb 01, 2017 0.2600 0.2630 0.2600 0.2630 11,000 -0.00(-1.46%)
Jan 31, 2017 0.2518 0.2669 0.2518 0.2669 19,000 +0.05(+21.82%)
Jan 30, 2017 0.2232 0.2232 0.2191 0.2191 28,000 -0.01(-3.22%)
Jan 27, 2017 0.2268 0.2268 0.2201 0.2264 9,500 -0.00(-0.26%)
Jan 26, 2017 0.2380 0.2380 0.2186 0.2270 9,653 -0.01(-5.02%)
Jan 25, 2017 0.2526 0.2526 0.2390 0.2390 14,500 -0.01(-5.38%)
Jan 24, 2017 0.2524 0.2526 0.2451 0.2526 13,600 +0.00(+0.72%)
Jan 23, 2017 0.2347 0.2508 0.2347 0.2508 24,000 +0.01(+3.25%)
Jan 20, 2017 0.2429 0.2429 0.2429 0.2429 5,000 +0.00(+0.00%)
Jan 19, 2017 0.2497 0.2497 0.2429 0.2429 8,900 -0.01(-4.89%)
Jan 18, 2017 0.2554 0.2554 0.2554 0.2554 1,100 +0.01(+2.00%)
Jan 17, 2017 0.2511 0.2511 0.2495 0.2504 24,014 -0.00(-1.07%)
Jan 13, 2017 0.2531 0.2531 0.2531 0 +0.00(+0.00%)
Jan 12, 2017 0.2479 0.2531 0.2419 0.2531 9,135 +0.00(+0.96%)
Jan 10, 2017 0.2507 0.2507 0.2507 0 -0.00(-0.32%)
Jan 09, 2017 0.2516 0.2516 0.2515 0.2515 10,000 -0.01(-2.90%)
Jan 05, 2017 0.2590 0.2590 0.2590 0 +0.03(+12.12%)
Jan 04, 2017 0.2310 0.2310 0.2310 0.2310 500 +0.00(+0.48%)
Dec 30, 2016 0.2299 0.2299 0.2299 0 -0.03(-11.92%)
Dec 29, 2016 0.2365 0.2610 0.2240 0.2610 29,500 +0.06(+30.50%)
Dec 28, 2016 0.2217 0.2286 0.2000 0.2000 26,036 -0.03(-13.04%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 +0.03(+16.04%)
Dec 22, 2016 0.2167 0.2167 0.1982 0.1982 34,000 -0.02(-10.32%)
Dec 21, 2016 0.2227 0.2257 0.2106 0.2210 47,200 -0.01(-5.15%)
Dec 20, 2016 0.2070 0.2330 0.2000 0.2330 70,860 +0.03(+15.69%)
Dec 19, 2016 0.2010 0.2074 0.1960 0.2014 42,800 -0.05(-19.28%)
Dec 16, 2016 0.2584 0.2584 0.2310 0.2495 29,000 -0.01(-4.04%)
Dec 15, 2016 0.2700 0.2856 0.2564 0.2600 19,275 -0.01(-4.69%)
Dec 14, 2016 0.2728 0.2728 0.2728 0.2728 4,000 -0.03(-10.85%)
Dec 12, 2016 0.3060 0.3060 0.3060 0 +0.05(+20.00%)
Dec 09, 2016 0.2780 0.2780 0.2550 0.2550 1,450 -0.02(-8.27%)
Dec 08, 2016 0.2786 0.2787 0.2780 0.2780 2,250 +0.00(+0.14%)
Dec 07, 2016 0.2804 0.2900 0.2767 0.2776 30,186 -0.03(-8.80%)
Dec 05, 2016 0.3044 0.3044 0.3044 0 -0.01(-3.79%)
Dec 02, 2016 0.3123 0.3164 0.3066 0.3164 40,200 -0.00(-0.19%)
Dec 01, 2016 0.2980 0.3170 0.2980 0.3170 2,750 +0.02(+5.14%)
Nov 30, 2016 0.3290 0.3290 0.3015 0.3015 3,765 -0.03(-8.77%)
Nov 29, 2016 0.3430 0.3430 0.3305 0.3305 4,000 +0.01(+3.77%)
Nov 28, 2016 0.3548 0.3548 0.3079 0.3185 14,000 -0.04(-10.21%)
Nov 25, 2016 0.3548 0.3548 0.3547 0.3547 1,000 +0.06(+21.93%)
Nov 23, 2016 0.2909 0.2909 0.2909 0 -0.01(-2.94%)
Nov 22, 2016 0.3010 0.3010 0.2979 0.2997 13,500 +0.00(+0.57%)
Nov 21, 2016 0.2980 0.2980 0.2980 0.2980 6,300 +0.01(+3.87%)
Nov 18, 2016 0.2900 0.2990 0.2869 0.2869 19,300 -0.01(-4.37%)
Nov 17, 2016 0.3050 0.3050 0.3000 0.3000 13,465 +0.00(+0.13%)
Nov 16, 2016 0.3240 0.3300 0.2996 0.2996 12,850 -0.03(-10.03%)
Nov 15, 2016 0.3100 0.3330 0.3100 0.3330 10,000 +0.03(+9.04%)
Nov 14, 2016 0.3079 0.3080 0.3054 0.3054 14,300 -0.00(-1.58%)
Nov 11, 2016 0.3379 0.3379 0.3100 0.3103 31,500 -0.03(-8.49%)
Nov 10, 2016 0.3285 0.3391 0.3233 0.3391 38,500 +0.01(+1.86%)
Nov 09, 2016 0.3510 0.3619 0.3322 0.3329 17,471 -0.01(-2.12%)
Nov 08, 2016 0.3390 0.3420 0.3330 0.3401 20,500 +0.01(+1.55%)
Nov 07, 2016 0.3230 0.3458 0.3183 0.3349 28,721 +0.03(+10.16%)
Nov 04, 2016 0.2999 0.3040 0.2800 0.3040 56,385 +0.00(+1.03%)
Nov 03, 2016 0.3017 0.3017 0.2971 0.3009 13,500 -0.02(-4.78%)
Nov 02, 2016 0.3050 0.3169 0.2923 0.3160 56,100 +0.01(+3.44%)
Nov 01, 2016 0.3080 0.3080 0.3044 0.3055 14,810 +0.01(+4.34%)
Oct 31, 2016 0.2997 0.3000 0.2928 0.2928 22,396 -0.02(-6.75%)
Oct 28, 2016 0.3230 0.3230 0.3064 0.3140 22,600 +0.00(+1.29%)
Oct 27, 2016 0.3100 0.3100 0.3100 0.3100 10,000 -0.03(-8.50%)
Oct 26, 2016 0.3388 0.3388 0.3388 0.3388 4,995 -0.01(-2.22%)
Oct 25, 2016 0.3427 0.3580 0.3427 0.3465 13,175 +0.00(+1.32%)
Oct 24, 2016 0.3628 0.3662 0.3266 0.3420 20,775 -0.02(-5.00%)
Oct 21, 2016 0.3709 0.3852 0.3600 0.3600 34,815 -0.01(-2.17%)
Oct 20, 2016 0.3620 0.3680 0.3578 0.3680 13,300 +0.01(+2.71%)
Oct 19, 2016 0.3600 0.3600 0.3562 0.3583 14,495 +0.03(+10.01%)
Oct 18, 2016 0.3259 0.3335 0.3145 0.3257 17,274 +0.00(+0.62%)
Oct 17, 2016 0.3135 0.3237 0.3135 0.3237 11,600 -0.01(-1.91%)
Oct 14, 2016 0.3470 0.3470 0.3168 0.3300 100,720 -0.04(-9.91%)
Oct 13, 2016 0.3663 0.3663 0.3663 0.3663 2,800 -0.00(-0.41%)
Oct 12, 2016 0.3430 0.3678 0.3400 0.3678 95,000 +0.03(+8.18%)
Oct 10, 2016 0.3400 0.3400 0.3400 0 -0.03(-7.36%)
Oct 07, 2016 0.3500 0.3670 0.3500 0.3670 7,032 +0.01(+2.26%)
Oct 06, 2016 0.3900 0.3959 0.3444 0.3589 80,590 -0.04(-9.57%)
Oct 05, 2016 0.3911 0.4605 0.3911 0.3969 37,800 -0.02(-4.98%)
Oct 04, 2016 0.4236 0.4236 0.3889 0.4177 78,385 -0.01(-3.09%)
Oct 03, 2016 0.4310 0.4310 0.4310 0.4310 0 +0.00(+0.00%)
Sep 30, 2016 0.4310 0.4310 0.4310 0.4310 0 +0.00(+0.00%)
Sep 29, 2016 0.4400 0.4781 0.4234 0.4310 59,580 -0.02(-4.98%)
Sep 28, 2016 0.4780 0.4908 0.4521 0.4536 32,600 -0.01(-2.70%)
Sep 27, 2016 0.4812 0.4812 0.4662 0.4662 2,183 +0.02(+3.53%)
Sep 26, 2016 0.4529 0.4649 0.4437 0.4503 25,300 +0.02(+4.45%)
Sep 23, 2016 0.4391 0.4391 0.4288 0.4311 8,000 -0.02(-3.88%)
Sep 22, 2016 0.4586 0.4586 0.4387 0.4485 25,900 +0.02(+4.30%)
Sep 21, 2016 0.4152 0.4300 0.4152 0.4300 1,850 +0.02(+4.60%)
Sep 20, 2016 0.4130 0.4220 0.4030 0.4111 24,000 -0.01(-1.96%)
Sep 19, 2016 0.4381 0.4533 0.4125 0.4193 44,430 -0.01(-3.25%)
Sep 16, 2016 0.4108 0.4334 0.4030 0.4334 3,559 -0.02(-3.69%)
Sep 14, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.99%)
Sep 13, 2016 0.4468 0.4468 0.4456 0.4456 4,272 +0.05(+11.40%)
Sep 12, 2016 0.4327 0.4327 0.4000 0.4000 9,600 -0.04(-9.71%)
Sep 09, 2016 0.4509 0.4661 0.4426 0.4430 12,050 -0.03(-5.60%)
Sep 08, 2016 0.4623 0.4693 0.4623 0.4693 7,500 +0.03(+6.85%)
Sep 07, 2016 0.4727 0.4727 0.4238 0.4392 34,386 -0.02(-5.24%)
Sep 06, 2016 0.4520 0.4696 0.4460 0.4635 21,881 +0.04(+8.19%)
Sep 02, 2016 0.4284 0.4284 0.4284 0 +0.02(+4.56%)
Sep 01, 2016 0.4161 0.4330 0.3783 0.4097 43,300 +0.02(+6.03%)
Aug 31, 2016 0.4007 0.4007 0.3739 0.3864 64,950 +0.00(+0.55%)
Aug 30, 2016 0.4338 0.4338 0.3843 0.3843 33,000 -0.05(-11.35%)
Aug 29, 2016 0.4122 0.4335 0.4019 0.4335 40,404 +0.02(+4.86%)
Aug 26, 2016 0.4330 0.4330 0.3740 0.4134 58,409 -0.01(-2.25%)
Aug 25, 2016 0.3887 0.4381 0.3733 0.4229 47,100 +0.03(+9.02%)
Aug 24, 2016 0.4064 0.4356 0.3610 0.3879 51,500 -0.02(-4.17%)
Aug 23, 2016 0.4078 0.4078 0.4048 0.4048 2,000 +0.01(+1.96%)
Aug 22, 2016 0.4233 0.4233 0.3646 0.3970 47,176 -0.03(-6.61%)
Aug 19, 2016 0.4460 0.4485 0.3831 0.4251 120,735 -0.04(-8.60%)
Aug 18, 2016 0.4477 0.4651 0.4467 0.4651 33,000 +0.02(+4.28%)
Aug 17, 2016 0.5067 0.5082 0.4447 0.4460 35,003 -0.06(-12.70%)
Aug 16, 2016 0.4950 0.5109 0.4872 0.5109 78,050 +0.01(+2.69%)
Aug 15, 2016 0.4815 0.5008 0.4815 0.4975 76,700 +0.01(+1.93%)
Aug 12, 2016 0.4755 0.4994 0.4755 0.4881 57,673 +0.01(+3.04%)
Aug 11, 2016 0.4704 0.4834 0.4520 0.4737 123,103 +0.07(+16.10%)
Aug 10, 2016 0.4560 0.4560 0.4080 0.4080 39,500 -0.04(-9.89%)
Aug 09, 2016 0.4623 0.5218 0.4288 0.4528 110,558 +0.06(+16.31%)
Aug 08, 2016 0.3590 0.3984 0.3590 0.3893 100,392 +0.02(+6.05%)
Aug 05, 2016 0.3539 0.3743 0.3430 0.3671 108,192 +0.02(+4.53%)
Aug 04, 2016 0.3235 0.3517 0.3235 0.3512 6,100 +0.01(+3.60%)
Aug 03, 2016 0.3412 0.3548 0.3390 0.3390 39,000 +0.00(+1.47%)
Aug 02, 2016 0.3316 0.3348 0.3169 0.3341 25,230 +0.01(+2.83%)
Jul 29, 2016 0.3249 0.3249 0.3249 0 +0.00(+0.87%)
Jul 28, 2016 0.3394 0.3395 0.3134 0.3221 47,000 -0.02(-4.93%)
Jul 27, 2016 0.3286 0.3388 0.3286 0.3388 2,500 +0.01(+2.67%)
Jul 26, 2016 0.3300 0.3300 0.3300 0.3300 1,300 +0.01(+2.90%)
Jul 25, 2016 0.3460 0.3460 0.3207 0.3207 22,510 -0.01(-4.35%)
Jul 22, 2016 0.3354 0.3354 0.3353 0.3353 5,000 +0.00(+0.30%)
Jul 21, 2016 0.3167 0.3343 0.3167 0.3343 48,500 +0.04(+12.56%)
Jul 20, 2016 0.3240 0.3240 0.2963 0.2970 7,650 -0.01(-3.63%)
Jul 19, 2016 0.3082 0.3082 0.3082 0.3082 500 -0.00(-1.08%)
Jul 18, 2016 0.3135 0.3135 0.3109 0.3116 4,150 -0.01(-4.43%)
Jul 15, 2016 0.3078 0.3349 0.3006 0.3260 3,000 -0.01(-3.83%)
Jul 14, 2016 0.3200 0.3390 0.3200 0.3390 16,200 +0.00(+1.38%)
Jul 13, 2016 0.3178 0.3344 0.3099 0.3344 20,750 +0.00(+0.30%)
Jul 12, 2016 0.3128 0.3334 0.3126 0.3334 38,500 +0.01(+2.02%)
Jul 11, 2016 0.3250 0.3370 0.3250 0.3268 42,500 +0.00(+1.18%)
Jul 08, 2016 0.3096 0.3096 0.3230 0 +0.01(+4.33%)
Jul 07, 2016 0.3256 0.3256 0.3020 0.3096 16,500 -0.04(-10.47%)
Jul 05, 2016 0.3410 0.3611 0.3410 0.3458 16,200 +0.01(+3.78%)
Jun 30, 2016 0.3332 0.3332 0.3332 0 -0.03(-8.49%)
Jun 29, 2016 0.3454 0.3641 0.3410 0.3641 59,500 +0.06(+18.25%)
Jun 28, 2016 0.2925 0.3188 0.2925 0.3079 10,500 -0.00(-0.03%)
Jun 27, 2016 0.3080 0.3080 0.3080 0.3080 250 +0.01(+1.65%)
Jun 24, 2016 0.2950 0.3455 0.2950 0.3030 34,636 +0.01(+2.40%)
Jun 23, 2016 0.2959 0.2959 0.2959 0.2959 1,000 +0.01(+4.89%)
Jun 22, 2016 0.2805 0.2900 0.2805 0.2821 12,344 -0.00(-1.60%)
Jun 21, 2016 0.2867 0.2867 0.2867 0.2867 1,500 -0.00(-1.38%)
Jun 20, 2016 0.2907 0.2907 0.2907 0.2907 1,000 +0.00(+1.11%)
Jun 17, 2016 0.2873 0.2883 0.2873 0.2875 10,207 +0.00(+1.41%)
Jun 16, 2016 0.2855 0.2899 0.2712 0.2835 33,500 +0.01(+5.39%)
Jun 15, 2016 0.2681 0.2770 0.2662 0.2690 7,300 -0.00(-0.44%)
Jun 14, 2016 0.2900 0.2900 0.2702 0.2702 5,500 -0.02(-5.85%)
Jun 13, 2016 0.2754 0.2945 0.2715 0.2870 37,734 -0.01(-4.33%)
Jun 09, 2016 0.3000 0.3000 0.3000 0 +0.01(+2.32%)
Jun 08, 2016 0.2884 0.2932 0.2812 0.2932 22,300 +0.01(+2.12%)
Jun 07, 2016 0.3030 0.3030 0.2871 0.2871 22,333 -0.02(-7.48%)
Jun 06, 2016 0.3088 0.3124 0.3059 0.3103 34,560 +0.05(+17.09%)
Jun 03, 2016 0.2536 0.2650 0.2536 0.2650 10,956 +0.01(+5.75%)
Jun 02, 2016 0.2506 0.2506 0.2506 0.2506 3,000 -0.00(-0.04%)
Jun 01, 2016 0.2543 0.2543 0.2475 0.2507 10,900 -0.03(-10.46%)
May 31, 2016 0.2800 0.2800 0.2800 0.2800 2,001 +0.03(+10.06%)
May 27, 2016 0.2544 0.2544 0.2544 0 -0.00(-1.78%)
May 26, 2016 0.2563 0.2941 0.2524 0.2590 31,960 -0.01(-1.97%)
May 24, 2016 0.2642 0.2642 0.2642 0 -0.03(-10.44%)
May 20, 2016 0.2950 0.2950 0.2950 0 -0.00(-0.41%)
May 19, 2016 0.3130 0.3440 0.2962 0.2962 19,000 -0.05(-14.22%)
May 18, 2016 0.3418 0.3540 0.3376 0.3453 71,810 -0.00(-1.34%)
May 17, 2016 0.3380 0.3500 0.3218 0.3500 43,855 +0.01(+3.95%)
May 16, 2016 0.2900 0.3757 0.2900 0.3367 75,815 +0.07(+24.80%)
May 13, 2016 0.2266 0.2726 0.2230 0.2698 76,850 +0.07(+34.90%)
May 12, 2016 0.1973 0.2000 0.1969 0.2000 5,150 +0.00(+1.73%)
May 11, 2016 0.2070 0.2070 0.1966 0.1966 10,000 +0.01(+7.31%)
May 10, 2016 0.1825 0.1832 0.1788 0.1832 17,000 -0.00(-2.03%)
May 06, 2016 0.1870 0.1870 0.1870 0 -0.02(-11.67%)
May 05, 2016 0.1834 0.2117 0.1834 0.2117 2,200 +0.03(+17.61%)
May 04, 2016 0.1893 0.1893 0.1800 0.1800 7,500 -0.02(-10.00%)
May 03, 2016 0.2000 0.2000 0.2000 0.2000 3,500 -0.02(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.