Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8059	8074	7867	7884	0	+52.62(+0.67%)
Apr 27, 2017	7797	7862	7771	7831	0	+71.78(+0.93%)
Apr 26, 2017	7763	7813	7734	7760	0	+18.21(+0.24%)
Apr 25, 2017	7726	7761	7690	7741	0	+15.32(+0.20%)
Apr 24, 2017	7741	7759	7693	7726	0	+66.93(+0.87%)
Apr 21, 2017	7698	7709	7636	7659	0	-30.77(-0.40%)
Apr 20, 2017	7677	7727	7640	7690	0	+0.31(+0.00%)
Apr 19, 2017	7758	7784	7670	7690	0	-33.21(-0.43%)
Apr 18, 2017	7704	7776	7694	7723	0	+5.06(+0.07%)
Apr 17, 2017	7605	7722	7599	7718	0	+134.56(+1.77%)
Apr 13, 2017	7634	7671	7576	7583	0	-87.71(-1.14%)
Apr 12, 2017	7719	7742	7655	7671	0	-45.33(-0.59%)
Apr 11, 2017	7751	7787	7670	7716	0	-34.66(-0.45%)
Apr 10, 2017	7691	7770	7683	7751	0	+97.21(+1.27%)
Apr 07, 2017	7693	7701	7607	7654	0	-29.89(-0.39%)
Apr 06, 2017	7796	7831	7644	7684	0	-74.70(-0.96%)
Apr 05, 2017	7782	7891	7730	7758	0	+10.00(+0.13%)
Apr 04, 2017	7625	7770	7611	7748	0	+127.46(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.