Indicators

O S I Systems Inc (NQ: OSIS )

139.27 +1.85 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.30	78.33	77.04	77.40	391,490	-0.73(-0.93%)
Apr 27, 2017	72.32	78.40	71.63	78.13	944,590	+7.23(+10.20%)
Apr 26, 2017	71.60	72.19	70.59	70.90	326,835	-1.00(-1.39%)
Apr 25, 2017	72.94	73.69	71.85	71.90	292,292	-0.37(-0.51%)
Apr 24, 2017	72.56	73.09	70.52	72.27	273,410	+0.63(+0.88%)
Apr 21, 2017	72.37	72.37	71.49	71.64	105,195	-0.84(-1.16%)
Apr 20, 2017	71.84	72.98	71.77	72.48	122,712	+0.73(+1.02%)
Apr 19, 2017	71.40	72.01	71.14	71.75	113,088	+0.67(+0.94%)
Apr 18, 2017	71.00	71.58	70.53	71.08	87,578	+0.00(+0.00%)
Apr 17, 2017	71.28	71.42	70.46	71.08	82,442	+0.05(+0.07%)
Apr 13, 2017	70.74	71.67	70.53	71.03	145,950	+0.11(+0.16%)
Apr 12, 2017	70.59	72.47	70.20	70.92	381,904	+0.77(+1.10%)
Apr 11, 2017	69.86	70.43	69.08	70.15	125,192	+0.06(+0.09%)
Apr 10, 2017	69.48	70.83	69.48	70.09	84,865	+0.29(+0.42%)
Apr 07, 2017	70.12	70.12	69.46	69.80	171,640	-0.59(-0.84%)
Apr 06, 2017	70.50	70.50	69.76	70.39	100,688	+0.11(+0.16%)
Apr 05, 2017	71.77	71.97	70.25	70.28	132,195	-1.14(-1.60%)
Apr 04, 2017	71.45	72.81	70.91	71.42	143,058	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.