Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.80	22.80	22.37	22.39	480,909	-0.30(-1.30%)
Apr 27, 2017	22.75	23.08	22.60	22.68	1,398,174	-0.30(-1.31%)
Apr 26, 2017	22.63	23.07	22.54	22.99	450,283	+0.25(+1.12%)
Apr 25, 2017	22.49	22.80	22.49	22.73	358,363	+0.19(+0.86%)
Apr 24, 2017	22.40	22.61	22.27	22.54	290,492	+0.29(+1.30%)
Apr 21, 2017	22.23	22.34	22.11	22.25	398,004	+0.00(+0.00%)
Apr 20, 2017	22.12	22.60	22.09	22.25	355,931	+0.11(+0.48%)
Apr 19, 2017	22.45	22.54	22.14	22.14	400,231	-0.27(-1.19%)
Apr 18, 2017	22.28	22.61	22.28	22.41	390,732	+0.04(+0.16%)
Apr 17, 2017	22.38	22.65	22.31	22.37	428,442	+0.04(+0.16%)
Apr 13, 2017	22.79	22.90	22.34	22.34	648,293	-0.54(-2.35%)
Apr 12, 2017	23.00	23.22	22.69	22.87	470,672	-0.05(-0.23%)
Apr 11, 2017	23.10	23.29	22.87	22.93	906,439	-0.11(-0.46%)
Apr 10, 2017	22.90	23.16	22.77	23.03	216,070	+0.25(+1.09%)
Apr 07, 2017	23.13	23.18	22.72	22.79	444,258	-0.32(-1.38%)
Apr 06, 2017	23.29	23.35	22.99	23.10	591,981	-0.12(-0.53%)
Apr 05, 2017	23.51	23.81	23.19	23.23	557,223	-0.11(-0.46%)
Apr 04, 2017	22.96	23.42	22.85	23.33	556,070	+0.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.