Indicators

Yum Brands (NY: YUM )

137.95 +0.99 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.37	58.47	57.96	58.31	2,614,192	-0.23(-0.39%)
Apr 27, 2017	58.71	59.14	58.48	58.54	2,802,237	+0.12(+0.20%)
Apr 26, 2017	58.56	58.78	58.35	58.42	1,899,249	-0.09(-0.15%)
Apr 25, 2017	58.35	58.96	58.28	58.51	3,846,632	+0.23(+0.40%)
Apr 24, 2017	57.84	58.53	57.80	58.28	2,847,686	+0.80(+1.39%)
Apr 21, 2017	57.66	57.75	57.24	57.48	2,926,963	-0.20(-0.34%)
Apr 20, 2017	57.38	57.85	57.34	57.68	2,760,592	+0.44(+0.77%)
Apr 19, 2017	56.94	57.51	56.87	57.24	3,400,992	+0.51(+0.91%)
Apr 18, 2017	56.57	56.85	56.52	56.72	1,802,364	+0.06(+0.11%)
Apr 17, 2017	56.67	56.92	56.61	56.66	1,823,376	+0.09(+0.16%)
Apr 13, 2017	56.78	56.85	56.53	56.57	2,216,773	-0.21(-0.37%)
Apr 12, 2017	56.92	56.98	56.69	56.78	1,674,514	-0.11(-0.19%)
Apr 11, 2017	56.64	56.95	56.35	56.89	2,386,100	+0.28(+0.50%)
Apr 10, 2017	56.70	57.03	56.57	56.61	2,678,142	-0.13(-0.23%)
Apr 07, 2017	56.87	57.19	56.71	56.74	3,380,925	-0.24(-0.42%)
Apr 06, 2017	56.64	57.17	56.49	56.98	4,809,708	+0.60(+1.06%)
Apr 05, 2017	56.56	57.29	56.36	56.38	5,446,507	+0.03(+0.05%)
Apr 04, 2017	56.02	56.58	55.88	56.35	3,355,562	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.