Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.96	65.32	64.23	65.25	1,988,414	+0.36(+0.55%)
Apr 27, 2017	65.18	65.24	64.31	64.89	2,117,463	+0.58(+0.90%)
Apr 26, 2017	64.31	65.24	63.36	64.31	2,684,693	-0.14(-0.21%)
Apr 25, 2017	65.27	65.52	64.21	64.45	2,520,684	+0.14(+0.21%)
Apr 24, 2017	63.19	64.71	63.12	64.31	3,227,397	+2.15(+3.46%)
Apr 21, 2017	62.98	63.08	62.16	62.16	1,887,955	-1.05(-1.67%)
Apr 20, 2017	61.77	63.39	61.77	63.22	2,821,062	+2.05(+3.36%)
Apr 19, 2017	60.91	61.56	60.67	61.17	1,775,187	+0.83(+1.37%)
Apr 18, 2017	60.22	60.48	59.62	60.34	1,496,495	-0.29(-0.48%)
Apr 17, 2017	59.90	60.63	59.84	60.63	1,662,477	+0.78(+1.30%)
Apr 13, 2017	60.26	60.69	59.84	59.85	1,418,152	-0.43(-0.71%)
Apr 12, 2017	60.79	60.97	60.13	60.28	3,465,049	-0.51(-0.84%)
Apr 11, 2017	61.27	61.56	60.14	60.79	2,355,779	-0.50(-0.82%)
Apr 10, 2017	60.98	61.85	60.96	61.30	1,354,104	+0.32(+0.52%)
Apr 07, 2017	60.92	61.14	60.14	60.98	1,894,701	+0.02(+0.03%)
Apr 06, 2017	60.87	61.41	60.54	60.96	2,580,640	+0.02(+0.04%)
Apr 05, 2017	62.20	63.14	60.92	60.94	3,093,874	-0.72(-1.17%)
Apr 04, 2017	63.11	63.30	61.57	61.66	3,742,868	-1.84(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.