Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.46 +0.03 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.86	22.13	21.85	22.11	1,975,753	+0.18(+0.80%)
Apr 27, 2017	22.19	22.19	21.82	21.94	1,098,909	-0.07(-0.32%)
Apr 26, 2017	22.16	22.25	21.87	22.01	1,299,336	-0.31(-1.39%)
Apr 25, 2017	22.08	22.35	22.04	22.32	1,115,872	-0.01(-0.03%)
Apr 24, 2017	22.38	22.47	22.29	22.32	1,372,618	+0.43(+1.96%)
Apr 21, 2017	22.00	22.02	21.87	21.89	945,638	-0.08(-0.38%)
Apr 20, 2017	22.09	22.13	21.84	21.98	1,549,290	+0.07(+0.32%)
Apr 19, 2017	22.35	22.37	21.89	21.91	1,201,660	-0.39(-1.77%)
Apr 18, 2017	22.37	22.55	22.24	22.30	1,998,006	-0.22(-0.97%)
Apr 17, 2017	22.14	22.52	22.10	22.52	1,414,158	+0.66(+3.00%)
Apr 13, 2017	22.27	22.35	21.87	21.87	2,306,951	-0.35(-1.59%)
Apr 12, 2017	22.36	22.36	22.10	22.22	2,328,519	-0.18(-0.79%)
Apr 11, 2017	22.49	22.52	22.03	22.39	1,991,885	-0.10(-0.44%)
Apr 10, 2017	22.44	22.58	22.30	22.49	1,480,507	+0.10(+0.44%)
Apr 07, 2017	22.36	22.66	22.31	22.39	1,980,056	+0.15(+0.67%)
Apr 06, 2017	22.44	22.59	22.18	22.25	1,873,392	-0.27(-1.19%)
Apr 05, 2017	22.94	23.03	22.49	22.51	9,512,038	-0.26(-1.14%)
Apr 04, 2017	22.42	22.78	22.39	22.78	1,870,440	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.