Indicators

Ultra Real Estate 2X ETF (NY: URE )

57.99 -0.12 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.12	57.31	55.84	56.18	104,531	-1.03(-1.80%)
Apr 27, 2017	56.81	57.82	56.81	57.21	103,651	+0.21(+0.37%)
Apr 26, 2017	57.68	57.92	56.98	57.00	60,790	-0.85(-1.48%)
Apr 25, 2017	57.42	57.94	57.42	57.85	30,453	+0.32(+0.56%)
Apr 24, 2017	59.05	59.05	56.70	57.53	61,614	-1.04(-1.77%)
Apr 21, 2017	58.85	58.95	58.40	58.57	81,512	-0.38(-0.64%)
Apr 20, 2017	58.91	59.11	58.32	58.95	75,081	-0.00(-0.01%)
Apr 19, 2017	58.95	59.41	58.80	58.95	66,257	-0.17(-0.29%)
Apr 18, 2017	58.92	59.17	58.77	59.12	50,115	+0.25(+0.43%)
Apr 17, 2017	57.77	58.90	57.77	58.87	57,123	+1.41(+2.46%)
Apr 13, 2017	57.75	57.94	57.41	57.46	68,977	-0.20(-0.35%)
Apr 12, 2017	57.85	58.18	57.51	57.66	92,649	-0.25(-0.43%)
Apr 11, 2017	57.31	58.04	57.20	57.91	136,879	+0.71(+1.23%)
Apr 10, 2017	56.29	57.31	56.29	57.20	67,431	+0.69(+1.22%)
Apr 07, 2017	56.74	56.90	56.47	56.51	65,158	+0.16(+0.29%)
Apr 06, 2017	55.52	56.45	55.13	56.35	44,098	+0.68(+1.23%)
Apr 05, 2017	55.63	56.34	55.63	55.67	61,436	+0.04(+0.07%)
Apr 04, 2017	55.63	56.25	55.54	55.63	45,943	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.