Indicators

Hyatt Hotels Corp (NY: H )

150.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.42	55.76	53.82	54.12	469,234	-1.20(-2.17%)
Apr 27, 2017	55.71	55.76	55.18	55.32	278,671	-0.28(-0.51%)
Apr 26, 2017	54.46	56.03	54.41	55.60	915,884	+1.02(+1.88%)
Apr 25, 2017	54.28	54.63	54.15	54.58	326,556	+0.62(+1.16%)
Apr 24, 2017	54.21	54.41	53.93	53.95	457,687	+0.23(+0.44%)
Apr 21, 2017	54.11	54.27	53.70	53.72	729,402	-0.45(-0.83%)
Apr 20, 2017	53.55	54.18	53.20	54.17	618,050	+0.68(+1.28%)
Apr 19, 2017	53.35	53.60	53.17	53.48	782,188	+0.33(+0.62%)
Apr 18, 2017	52.67	53.18	52.25	53.15	519,698	+0.25(+0.48%)
Apr 17, 2017	52.79	53.03	52.42	52.90	425,821	+0.34(+0.65%)
Apr 13, 2017	52.83	53.02	52.37	52.56	700,574	-0.33(-0.63%)
Apr 12, 2017	52.51	52.92	52.37	52.89	621,522	+0.29(+0.56%)
Apr 11, 2017	52.31	52.61	52.01	52.60	353,481	+0.36(+0.69%)
Apr 10, 2017	51.83	52.33	51.79	52.23	597,997	+0.27(+0.53%)
Apr 07, 2017	52.04	52.19	51.41	51.96	737,744	-0.32(-0.62%)
Apr 06, 2017	51.92	52.43	51.79	52.28	639,853	+0.20(+0.39%)
Apr 05, 2017	52.47	52.94	52.04	52.08	687,795	-0.13(-0.24%)
Apr 04, 2017	51.92	52.58	51.71	52.21	645,334	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.