Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 127.09 127.82 126.88 127.11 2,604,117 +0.03(+0.03%)
Mar 30, 2017 126.72 127.22 126.29 127.08 2,762,716 +0.40(+0.31%)
Mar 29, 2017 126.62 127.08 126.40 126.68 2,547,153 -0.21(-0.16%)
Mar 28, 2017 126.19 127.22 125.96 126.88 3,507,421 +0.37(+0.29%)
Mar 27, 2017 126.69 126.89 125.67 126.51 2,987,309 -0.72(-0.56%)
Mar 24, 2017 127.64 127.97 126.83 127.23 2,160,565 -0.42(-0.33%)
Mar 23, 2017 127.64 128.20 127.04 127.65 2,230,674 -0.05(-0.04%)
Mar 22, 2017 127.75 128.14 126.53 127.70 2,449,497 +0.06(+0.05%)
Mar 21, 2017 128.54 128.54 127.23 127.64 2,852,496 -0.58(-0.46%)
Mar 20, 2017 127.90 128.55 127.74 128.23 3,139,293 +0.43(+0.34%)
Mar 17, 2017 126.77 127.80 126.46 127.80 6,364,258 +1.36(+1.08%)
Mar 16, 2017 126.93 127.32 125.99 126.43 2,915,836 -0.59(-0.47%)
Mar 15, 2017 126.35 127.46 126.04 127.02 3,081,169 +0.58(+0.46%)
Mar 14, 2017 126.84 127.18 125.64 126.45 2,850,176 -0.79(-0.62%)
Mar 13, 2017 127.40 127.53 126.53 127.24 2,969,413 +0.21(+0.16%)
Mar 10, 2017 126.65 127.05 126.25 127.03 3,785,635 +0.87(+0.69%)
Mar 09, 2017 125.73 126.49 125.67 126.16 2,342,850 +0.26(+0.21%)
Mar 08, 2017 126.04 126.33 125.54 125.90 2,356,091 +0.28(+0.22%)
Mar 07, 2017 125.09 125.73 125.06 125.62 2,501,668 +0.13(+0.10%)
Mar 06, 2017 125.52 125.72 125.08 125.50 2,511,839 -0.27(-0.22%)
Mar 03, 2017 126.39 125.26 125.77 2,450,069 -0.39(-0.31%)
Mar 02, 2017 125.87 126.29 125.58 126.15 2,655,165 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.